IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:34:15 | - | 32,10 |
13.09.24 17:17:14 | - | 32,30 |
13.09.24 17:14:14 | - | 32,30 |
13.09.24 17:11:14 | - | 32,30 |
13.09.24 17:08:13 | - | 32,30 |
13.09.24 17:08:12 | - | 32,25 |
13.09.24 17:06:45 | - | 32,30 |
13.09.24 17:06:41 | - | 32,25 |
13.09.24 17:06:40 | - | 32,30 |
13.09.24 17:06:39 | - | 32,25 |
13.09.24 17:05:15 | - | 32,30 |
13.09.24 17:05:14 | - | 32,25 |
13.09.24 17:04:51 | - | 32,30 |
13.09.24 17:04:50 | - | 32,25 |
13.09.24 17:04:17 | - | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:55 | - | 32,25 |
13.09.24 17:03:53 | - | 32,30 |
13.09.24 17:03:52 | - | 32,25 |
13.09.24 17:03:49 | - | 32,30 |
13.09.24 17:03:48 | - | 32,25 |
13.09.24 17:03:47 | - | 32,30 |
13.09.24 17:03:42 | - | 32,25 |
13.09.24 17:03:22 | - | 32,30 |
13.09.24 17:00:21 | - | 32,30 |
13.09.24 16:58:23 | - | 32,30 |
13.09.24 16:55:23 | - | 32,30 |
13.09.24 16:52:23 | - | 32,30 |
13.09.24 16:49:23 | - | 32,30 |
13.09.24 16:46:23 | - | 32,30 |
13.09.24 16:43:23 | - | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:23 | - | 32,30 |
13.09.24 16:40:13 | - | 32,25 |
13.09.24 16:39:40 | - | 32,20 |
13.09.24 16:36:40 | - | 32,20 |
13.09.24 16:33:40 | - | 32,20 |
13.09.24 16:33:39 | - | 32,20 |
13.09.24 16:32:43 | - | 32,20 |
13.09.24 16:32:38 | - | 32,20 |
13.09.24 16:32:37 | - | 32,20 |
13.09.24 16:31:54 | - | 32,20 |
13.09.24 16:31:53 | - | 32,25 |
13.09.24 16:31:52 | - | 32,20 |
13.09.24 16:30:10 | - | 32,25 |
13.09.24 16:29:02 | - | 32,20 |
13.09.24 16:29:01 | - | 32,25 |