IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:20:53 | - | 32,10 |
13.09.24 18:20:30 | - | 32,10 |
13.09.24 18:20:28 | - | 32,10 |
13.09.24 18:20:27 | - | 32,10 |
13.09.24 18:18:08 | - | 32,10 |
13.09.24 18:18:07 | - | 32,10 |
13.09.24 18:16:14 | - | 32,10 |
13.09.24 18:16:11 | - | 32,10 |
13.09.24 18:16:03 | - | 32,10 |
13.09.24 18:16:02 | - | 32,10 |
13.09.24 18:16:01 | - | 32,10 |
13.09.24 18:16:01 | - | 32,10 |
13.09.24 18:16:00 | - | 32,10 |
13.09.24 18:15:59 | - | 32,10 |
13.09.24 18:13:01 | - | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:10:00 | - | 32,10 |
13.09.24 18:09:58 | - | 32,15 |
13.09.24 18:09:51 | - | 32,10 |
13.09.24 18:09:28 | - | 32,15 |
13.09.24 18:08:03 | - | 32,10 |
13.09.24 18:08:02 | - | 32,15 |
13.09.24 18:07:53 | - | 32,10 |
13.09.24 18:07:52 | - | 32,15 |
13.09.24 18:06:39 | - | 32,10 |
13.09.24 18:06:33 | - | 32,15 |
13.09.24 18:06:16 | - | 32,10 |
13.09.24 18:05:20 | - | 32,15 |
13.09.24 18:04:51 | - | 32,10 |
13.09.24 18:04:23 | - | 32,15 |
13.09.24 18:01:23 | - | 32,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:58:23 | - | 32,15 |
13.09.24 17:55:23 | - | 32,15 |
13.09.24 17:52:22 | - | 32,15 |
13.09.24 17:49:22 | - | 32,15 |
13.09.24 17:46:22 | - | 32,15 |
13.09.24 17:43:22 | - | 32,15 |
13.09.24 17:40:21 | - | 32,15 |
13.09.24 17:37:41 | - | 32,10 |
13.09.24 17:37:40 | - | 32,15 |
13.09.24 17:37:39 | - | 32,10 |
13.09.24 17:36:25 | - | 32,15 |
13.09.24 17:36:02 | - | 32,10 |
13.09.24 17:36:01 | - | 32,15 |
13.09.24 17:35:41 | - | 32,10 |
13.09.24 17:35:39 | - | 32,15 |