IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:08:31 | - | 32,15 |
13.09.24 15:05:52 | - | 32,15 |
13.09.24 15:02:52 | - | 32,15 |
13.09.24 14:59:51 | - | 32,15 |
13.09.24 14:59:17 | - | 32,10 |
13.09.24 14:58:20 | - | 32,10 |
13.09.24 14:55:20 | - | 32,10 |
13.09.24 14:52:20 | - | 32,10 |
13.09.24 14:49:20 | - | 32,10 |
13.09.24 14:49:18 | - | 32,05 |
13.09.24 14:49:17 | - | 32,10 |
13.09.24 14:49:07 | - | 32,05 |
13.09.24 14:49:05 | - | 32,10 |
13.09.24 14:49:04 | - | 32,05 |
13.09.24 14:49:03 | - | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:49:02 | - | 32,05 |
13.09.24 14:49:02 | - | 32,10 |
13.09.24 14:49:01 | - | 32,05 |
13.09.24 14:49:00 | - | 32,10 |
13.09.24 14:48:59 | - | 32,05 |
13.09.24 14:48:58 | - | 32,10 |
13.09.24 14:48:57 | - | 32,05 |
13.09.24 14:48:56 | - | 32,10 |
13.09.24 14:48:56 | - | 32,05 |
13.09.24 14:48:55 | - | 32,10 |
13.09.24 14:48:55 | - | 32,05 |
13.09.24 14:48:49 | - | 32,10 |
13.09.24 14:48:48 | - | 32,05 |
13.09.24 14:48:48 | - | 32,10 |
13.09.24 14:48:47 | - | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:48:46 | - | 32,10 |
13.09.24 14:48:44 | - | 32,05 |
13.09.24 14:48:41 | - | 32,10 |
13.09.24 14:48:39 | - | 32,05 |
13.09.24 14:47:53 | - | 32,10 |
13.09.24 14:44:52 | - | 32,10 |
13.09.24 14:44:49 | - | 32,05 |
13.09.24 14:44:46 | - | 32,10 |
13.09.24 14:44:45 | - | 32,05 |
13.09.24 14:41:58 | - | 32,10 |
13.09.24 14:38:58 | - | 32,10 |
13.09.24 14:35:57 | - | 32,10 |
13.09.24 14:35:47 | - | 32,05 |
13.09.24 14:35:36 | - | 32,10 |
13.09.24 14:35:36 | - | 32,05 |