IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:41 | - | 33,200 |
25.09.24 14:28:39 | - | 33,250 |
25.09.24 14:28:38 | - | 33,200 |
25.09.24 14:28:26 | - | 33,250 |
25.09.24 14:28:26 | - | 33,200 |
25.09.24 14:28:16 | - | 33,250 |
25.09.24 14:28:16 | - | 33,200 |
25.09.24 14:28:12 | - | 33,250 |
25.09.24 14:28:09 | - | 33,200 |
25.09.24 14:28:06 | - | 33,250 |
25.09.24 14:28:06 | - | 33,200 |
25.09.24 14:28:03 | - | 33,250 |
25.09.24 14:28:01 | - | 33,200 |
25.09.24 14:27:48 | - | 33,250 |
25.09.24 14:27:48 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:39 | - | 33,250 |
25.09.24 14:27:37 | - | 33,200 |
25.09.24 14:27:36 | - | 33,200 |
25.09.24 14:27:28 | - | 33,250 |
25.09.24 14:27:25 | - | 33,200 |
25.09.24 14:27:08 | - | 33,250 |
25.09.24 14:27:03 | - | 33,200 |
25.09.24 14:26:26 | - | 33,250 |
25.09.24 14:26:26 | - | 33,200 |
25.09.24 14:26:15 | - | 33,250 |
25.09.24 14:26:13 | - | 33,200 |
25.09.24 14:26:06 | - | 33,250 |
25.09.24 14:26:06 | - | 33,200 |
25.09.24 14:26:04 | - | 33,250 |
25.09.24 14:26:03 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:02 | - | 33,250 |
25.09.24 14:26:01 | - | 33,200 |
25.09.24 14:25:59 | - | 33,250 |
25.09.24 14:25:53 | - | 33,200 |
25.09.24 14:25:46 | - | 33,250 |
25.09.24 14:25:44 | - | 33,200 |
25.09.24 14:25:34 | - | 33,250 |
25.09.24 14:25:34 | - | 33,200 |
25.09.24 14:25:22 | - | 33,250 |
25.09.24 14:25:22 | - | 33,200 |
25.09.24 14:25:20 | - | 33,250 |
25.09.24 14:25:19 | - | 33,200 |
25.09.24 14:25:17 | - | 33,250 |
25.09.24 14:25:11 | - | 33,200 |
25.09.24 14:25:04 | - | 33,250 |