IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:17 | - | 33,250 |
25.09.24 14:19:16 | - | 33,200 |
25.09.24 14:19:13 | - | 33,250 |
25.09.24 14:19:12 | - | 33,200 |
25.09.24 14:19:10 | - | 33,250 |
25.09.24 14:19:09 | - | 33,200 |
25.09.24 14:19:07 | - | 33,250 |
25.09.24 14:19:05 | - | 33,200 |
25.09.24 14:19:05 | - | 33,250 |
25.09.24 14:19:04 | - | 33,200 |
25.09.24 14:19:03 | - | 33,250 |
25.09.24 14:19:02 | - | 33,250 |
25.09.24 14:19:01 | - | 33,250 |
25.09.24 14:18:59 | - | 33,250 |
25.09.24 14:18:47 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:46 | - | 33,250 |
25.09.24 14:18:42 | - | 33,250 |
25.09.24 14:18:41 | - | 33,250 |
25.09.24 14:18:40 | - | 33,250 |
25.09.24 14:18:36 | - | 33,250 |
25.09.24 14:18:34 | - | 33,250 |
25.09.24 14:18:31 | - | 33,250 |
25.09.24 14:18:30 | - | 33,250 |
25.09.24 14:18:30 | - | 33,250 |
25.09.24 14:18:21 | - | 33,250 |
25.09.24 14:18:19 | - | 33,250 |
25.09.24 14:18:06 | - | 33,250 |
25.09.24 14:18:06 | - | 33,250 |
25.09.24 14:18:03 | - | 33,250 |
25.09.24 14:18:03 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:01 | - | 33,250 |
25.09.24 14:17:58 | - | 33,250 |
25.09.24 14:17:56 | - | 33,300 |
25.09.24 14:17:56 | - | 33,300 |
25.09.24 14:17:47 | - | 33,300 |
25.09.24 14:17:46 | - | 33,300 |
25.09.24 14:17:37 | - | 33,300 |
25.09.24 14:17:36 | - | 33,300 |
25.09.24 14:17:36 | - | 33,250 |
25.09.24 14:17:21 | - | 33,300 |
25.09.24 14:17:21 | - | 33,300 |
25.09.24 14:17:17 | - | 33,300 |
25.09.24 14:17:15 | - | 33,300 |
25.09.24 14:17:06 | - | 33,300 |
25.09.24 14:17:03 | - | 33,300 |