IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:16 | - | 33,200 |
25.09.24 14:31:16 | - | 33,250 |
25.09.24 14:31:16 | - | 33,200 |
25.09.24 14:31:03 | - | 33,250 |
25.09.24 14:31:02 | - | 33,200 |
25.09.24 14:30:58 | - | 33,250 |
25.09.24 14:30:56 | - | 33,200 |
25.09.24 14:30:46 | - | 33,250 |
25.09.24 14:30:46 | - | 33,200 |
25.09.24 14:30:45 | - | 33,250 |
25.09.24 14:30:42 | - | 33,200 |
25.09.24 14:30:40 | - | 33,250 |
25.09.24 14:30:40 | - | 33,200 |
25.09.24 14:30:37 | - | 33,250 |
25.09.24 14:30:35 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:27 | - | 33,250 |
25.09.24 14:30:23 | - | 33,250 |
25.09.24 14:30:23 | - | 33,200 |
25.09.24 14:30:16 | - | 33,250 |
25.09.24 14:30:15 | - | 33,200 |
25.09.24 14:30:09 | - | 33,250 |
25.09.24 14:30:06 | - | 33,200 |
25.09.24 14:30:05 | - | 33,250 |
25.09.24 14:30:03 | - | 33,200 |
25.09.24 14:30:01 | - | 33,250 |
25.09.24 14:30:01 | - | 33,200 |
25.09.24 14:29:45 | - | 33,250 |
25.09.24 14:29:44 | - | 33,200 |
25.09.24 14:29:36 | - | 33,250 |
25.09.24 14:29:22 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:22 | - | 33,200 |
25.09.24 14:29:12 | - | 33,250 |
25.09.24 14:29:12 | - | 33,200 |
25.09.24 14:29:09 | - | 33,250 |
25.09.24 14:29:06 | - | 33,200 |
25.09.24 14:29:05 | - | 33,250 |
25.09.24 14:29:03 | - | 33,200 |
25.09.24 14:29:03 | - | 33,250 |
25.09.24 14:29:02 | - | 33,200 |
25.09.24 14:29:02 | - | 33,200 |
25.09.24 14:28:57 | - | 33,250 |
25.09.24 14:28:56 | - | 33,200 |
25.09.24 14:28:54 | - | 33,250 |
25.09.24 14:28:52 | - | 33,200 |
25.09.24 14:28:43 | - | 33,250 |