IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:19 | - | 33,250 |
25.09.24 14:39:17 | - | 33,250 |
25.09.24 14:39:16 | - | 33,200 |
25.09.24 14:39:07 | - | 33,250 |
25.09.24 14:39:06 | - | 33,200 |
25.09.24 14:39:03 | - | 33,250 |
25.09.24 14:39:02 | - | 33,200 |
25.09.24 14:38:56 | - | 33,250 |
25.09.24 14:38:55 | - | 33,250 |
25.09.24 14:38:54 | - | 33,250 |
25.09.24 14:38:38 | - | 33,250 |
25.09.24 14:38:36 | - | 33,200 |
25.09.24 14:38:27 | - | 33,250 |
25.09.24 14:38:26 | - | 33,200 |
25.09.24 14:38:23 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:19 | - | 33,200 |
25.09.24 14:38:18 | - | 33,250 |
25.09.24 14:38:16 | - | 33,200 |
25.09.24 14:38:10 | - | 33,250 |
25.09.24 14:38:09 | - | 33,200 |
25.09.24 14:38:04 | - | 33,250 |
25.09.24 14:38:03 | - | 33,200 |
25.09.24 14:38:00 | - | 33,250 |
25.09.24 14:37:56 | - | 33,200 |
25.09.24 14:37:34 | - | 33,250 |
25.09.24 14:37:33 | - | 33,200 |
25.09.24 14:37:25 | - | 33,250 |
25.09.24 14:37:24 | - | 33,200 |
25.09.24 14:37:18 | - | 33,250 |
25.09.24 14:37:16 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:07 | - | 33,250 |
25.09.24 14:37:06 | - | 33,200 |
25.09.24 14:37:05 | - | 33,250 |
25.09.24 14:37:04 | - | 33,200 |
25.09.24 14:37:04 | - | 33,250 |
25.09.24 14:37:03 | - | 33,200 |
25.09.24 14:36:58 | - | 33,250 |
25.09.24 14:36:57 | - | 33,200 |
25.09.24 14:36:46 | - | 33,250 |
25.09.24 14:36:46 | - | 33,200 |
25.09.24 14:36:37 | - | 33,250 |
25.09.24 14:36:36 | - | 33,200 |
25.09.24 14:36:18 | - | 33,250 |
25.09.24 14:36:17 | - | 33,200 |
25.09.24 14:36:16 | - | 33,250 |