IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:50 | - | 33,350 |
25.09.24 15:46:48 | - | 33,300 |
25.09.24 15:46:26 | - | 33,350 |
25.09.24 15:46:18 | - | 33,350 |
25.09.24 15:46:15 | - | 33,300 |
25.09.24 15:46:07 | - | 33,350 |
25.09.24 15:46:06 | - | 33,300 |
25.09.24 15:46:04 | - | 33,350 |
25.09.24 15:46:04 | - | 33,300 |
25.09.24 15:45:54 | - | 33,350 |
25.09.24 15:45:52 | - | 33,350 |
25.09.24 15:45:39 | - | 33,350 |
25.09.24 15:45:36 | - | 33,300 |
25.09.24 15:45:34 | - | 33,300 |
25.09.24 15:45:24 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:09 | - | 33,350 |
25.09.24 15:45:02 | - | 33,350 |
25.09.24 15:44:58 | - | 33,350 |
25.09.24 15:44:56 | - | 33,300 |
25.09.24 15:44:54 | - | 33,350 |
25.09.24 15:44:47 | - | 33,350 |
25.09.24 15:44:46 | - | 33,300 |
25.09.24 15:44:38 | - | 33,350 |
25.09.24 15:44:36 | - | 33,300 |
25.09.24 15:44:32 | - | 33,350 |
25.09.24 15:44:30 | - | 33,350 |
25.09.24 15:44:29 | - | 33,300 |
25.09.24 15:44:28 | - | 33,350 |
25.09.24 15:44:24 | - | 33,300 |
25.09.24 15:43:58 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:56 | - | 33,350 |
25.09.24 15:43:47 | - | 33,350 |
25.09.24 15:43:46 | - | 33,300 |
25.09.24 15:43:45 | - | 33,300 |
25.09.24 15:43:36 | - | 33,350 |
25.09.24 15:43:27 | - | 33,350 |
25.09.24 15:43:22 | - | 33,350 |
25.09.24 15:43:16 | - | 33,350 |
25.09.24 15:43:13 | - | 33,300 |
25.09.24 15:43:09 | - | 33,350 |
25.09.24 15:43:06 | - | 33,350 |
25.09.24 15:43:00 | - | 33,350 |
25.09.24 15:42:59 | - | 33,350 |
25.09.24 15:42:57 | - | 33,350 |
25.09.24 15:42:56 | - | 33,350 |