IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:50 | - | 33,350 |
25.09.24 15:42:49 | - | 33,350 |
25.09.24 15:42:47 | - | 33,350 |
25.09.24 15:42:46 | - | 33,350 |
25.09.24 15:42:38 | - | 33,350 |
25.09.24 15:42:38 | - | 33,350 |
25.09.24 15:42:36 | - | 33,350 |
25.09.24 15:42:26 | - | 33,350 |
25.09.24 15:42:24 | - | 33,350 |
25.09.24 15:42:19 | - | 33,350 |
25.09.24 15:42:17 | - | 33,350 |
25.09.24 15:42:10 | - | 33,350 |
25.09.24 15:42:04 | - | 33,350 |
25.09.24 15:42:02 | - | 33,300 |
25.09.24 15:42:00 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:29 | - | 33,350 |
25.09.24 15:41:26 | - | 33,350 |
25.09.24 15:41:23 | - | 33,350 |
25.09.24 15:41:22 | - | 33,350 |
25.09.24 15:41:14 | - | 33,350 |
25.09.24 15:41:14 | - | 33,350 |
25.09.24 15:41:08 | - | 33,350 |
25.09.24 15:41:06 | - | 33,350 |
25.09.24 15:41:05 | - | 33,350 |
25.09.24 15:41:03 | - | 33,350 |
25.09.24 15:40:56 | - | 33,350 |
25.09.24 15:40:54 | - | 33,350 |
25.09.24 15:40:36 | - | 33,350 |
25.09.24 15:40:33 | - | 33,350 |
25.09.24 15:40:26 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:24 | - | 33,350 |
25.09.24 15:40:24 | - | 33,350 |
25.09.24 15:40:17 | - | 33,350 |
25.09.24 15:39:45 | - | 33,350 |
25.09.24 15:39:44 | - | 33,350 |
25.09.24 15:39:35 | - | 33,350 |
25.09.24 15:39:34 | - | 33,300 |
25.09.24 15:39:32 | - | 33,350 |
25.09.24 15:39:29 | - | 33,350 |
25.09.24 15:39:22 | - | 33,350 |
25.09.24 15:39:17 | - | 33,350 |
25.09.24 15:39:14 | - | 33,300 |
25.09.24 15:39:05 | - | 33,350 |
25.09.24 15:39:05 | - | 33,350 |
25.09.24 15:39:04 | - | 33,300 |