IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:36 | - | 33,150 |
25.09.24 15:22:35 | - | 33,200 |
25.09.24 15:22:33 | - | 33,150 |
25.09.24 15:22:02 | - | 33,200 |
25.09.24 15:21:59 | - | 33,200 |
25.09.24 15:21:54 | - | 33,150 |
25.09.24 15:13:22 | - | 33,200 |
25.09.24 15:13:21 | - | 33,150 |
25.09.24 15:13:00 | - | 33,200 |
25.09.24 15:12:34 | - | 33,150 |
25.09.24 15:12:33 | - | 33,200 |
25.09.24 15:12:28 | - | 33,150 |
25.09.24 15:12:27 | - | 33,150 |
25.09.24 15:12:26 | - | 33,200 |
25.09.24 14:54:05 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:54:04 | - | 33,200 |
25.09.24 14:53:51 | - | 33,150 |
25.09.24 14:53:50 | - | 33,200 |
25.09.24 14:53:32 | - | 33,150 |
25.09.24 14:53:22 | - | 33,200 |
25.09.24 14:53:22 | - | 33,150 |
25.09.24 14:53:12 | - | 33,200 |
25.09.24 14:53:12 | - | 33,150 |
25.09.24 14:50:27 | - | 33,200 |
25.09.24 14:50:16 | - | 33,250 |
25.09.24 14:50:04 | - | 33,250 |
25.09.24 14:50:04 | - | 33,250 |
25.09.24 14:50:02 | - | 33,250 |
25.09.24 14:50:01 | - | 33,250 |
25.09.24 14:49:59 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:56 | - | 33,250 |
25.09.24 14:49:54 | - | 33,250 |
25.09.24 14:49:43 | - | 33,250 |
25.09.24 14:49:41 | - | 33,250 |
25.09.24 14:49:38 | - | 33,250 |
25.09.24 14:49:36 | - | 33,250 |
25.09.24 14:49:34 | - | 33,250 |
25.09.24 14:49:33 | - | 33,250 |
25.09.24 14:49:33 | - | 33,250 |
25.09.24 14:49:31 | - | 33,250 |
25.09.24 14:49:30 | - | 33,250 |
25.09.24 14:49:29 | - | 33,250 |
25.09.24 14:49:26 | - | 33,250 |
25.09.24 14:49:25 | - | 33,250 |
25.09.24 14:49:22 | - | 33,250 |