IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:24 | - | 33,300 |
25.09.24 15:33:56 | - | 33,350 |
25.09.24 15:33:50 | - | 33,350 |
25.09.24 15:33:49 | - | 33,300 |
25.09.24 15:33:48 | - | 33,350 |
25.09.24 15:33:47 | - | 33,300 |
25.09.24 15:33:45 | - | 33,350 |
25.09.24 15:33:45 | - | 33,300 |
25.09.24 15:33:36 | - | 33,350 |
25.09.24 15:33:27 | - | 33,350 |
25.09.24 15:33:10 | - | 33,350 |
25.09.24 15:32:48 | - | 33,350 |
25.09.24 15:28:51 | - | 33,150 |
25.09.24 15:28:50 | - | 33,200 |
25.09.24 15:28:48 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:33 | - | 33,200 |
25.09.24 15:28:32 | - | 33,150 |
25.09.24 15:28:22 | - | 33,200 |
25.09.24 15:26:49 | - | 33,150 |
25.09.24 15:26:49 | - | 33,200 |
25.09.24 15:26:44 | - | 33,150 |
25.09.24 15:26:39 | - | 33,200 |
25.09.24 15:26:29 | - | 33,150 |
25.09.24 15:25:26 | - | 33,200 |
25.09.24 15:25:06 | - | 33,150 |
25.09.24 15:24:49 | - | 33,200 |
25.09.24 15:24:48 | - | 33,150 |
25.09.24 15:24:04 | - | 33,200 |
25.09.24 15:24:04 | - | 33,150 |
25.09.24 15:23:47 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:46 | - | 33,150 |
25.09.24 15:23:40 | - | 33,200 |
25.09.24 15:23:40 | - | 33,150 |
25.09.24 15:23:39 | - | 33,200 |
25.09.24 15:23:38 | - | 33,150 |
25.09.24 15:23:36 | - | 33,200 |
25.09.24 15:22:54 | - | 33,150 |
25.09.24 15:22:51 | - | 33,200 |
25.09.24 15:22:49 | - | 33,150 |
25.09.24 15:22:48 | - | 33,200 |
25.09.24 15:22:36 | - | 33,150 |
25.09.24 15:22:35 | - | 33,200 |
25.09.24 15:22:33 | - | 33,150 |
25.09.24 15:22:02 | - | 33,200 |
25.09.24 15:21:59 | - | 33,200 |