IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:17 | - | 33,300 |
25.09.24 14:16:16 | - | 33,300 |
25.09.24 14:16:08 | - | 33,300 |
25.09.24 14:16:08 | - | 33,300 |
25.09.24 14:16:06 | - | 33,300 |
25.09.24 14:16:06 | - | 33,250 |
25.09.24 14:16:04 | - | 33,300 |
25.09.24 14:16:03 | - | 33,300 |
25.09.24 14:15:48 | - | 33,300 |
25.09.24 14:15:48 | - | 33,300 |
25.09.24 14:15:45 | - | 33,250 |
25.09.24 14:15:36 | - | 33,300 |
25.09.24 14:15:35 | - | 33,250 |
25.09.24 14:15:27 | - | 33,300 |
25.09.24 14:15:23 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:14 | - | 33,300 |
25.09.24 14:15:14 | - | 33,250 |
25.09.24 14:15:02 | - | 33,300 |
25.09.24 14:15:01 | - | 33,250 |
25.09.24 14:15:01 | - | 33,300 |
25.09.24 14:15:00 | - | 33,300 |
25.09.24 14:14:46 | - | 33,300 |
25.09.24 14:14:45 | - | 33,250 |
25.09.24 14:14:25 | - | 33,300 |
25.09.24 14:14:22 | - | 33,250 |
25.09.24 14:14:21 | - | 33,300 |
25.09.24 14:14:17 | - | 33,300 |
25.09.24 14:14:03 | - | 33,300 |
25.09.24 14:14:02 | - | 33,250 |
25.09.24 14:13:55 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:55 | - | 33,300 |
25.09.24 14:13:50 | - | 33,300 |
25.09.24 14:13:40 | - | 33,250 |
25.09.24 14:13:32 | - | 33,300 |
25.09.24 14:13:32 | - | 33,250 |
25.09.24 14:13:24 | - | 33,250 |
25.09.24 14:13:11 | - | 33,300 |
25.09.24 14:13:10 | - | 33,300 |
25.09.24 14:13:09 | - | 33,250 |
25.09.24 14:13:03 | - | 33,300 |
25.09.24 14:13:02 | - | 33,250 |
25.09.24 14:13:01 | - | 33,300 |
25.09.24 14:13:01 | - | 33,250 |
25.09.24 14:13:00 | - | 33,300 |
25.09.24 14:12:59 | - | 33,250 |