IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:43 | - | 33,250 |
25.09.24 14:10:30 | - | 33,300 |
25.09.24 14:10:26 | - | 33,250 |
25.09.24 14:10:25 | - | 33,300 |
25.09.24 14:10:22 | - | 33,250 |
25.09.24 14:10:22 | - | 33,300 |
25.09.24 14:10:19 | - | 33,250 |
25.09.24 14:10:17 | - | 33,300 |
25.09.24 14:10:16 | - | 33,250 |
25.09.24 14:10:05 | - | 33,300 |
25.09.24 14:10:04 | - | 33,250 |
25.09.24 14:10:03 | - | 33,300 |
25.09.24 14:10:02 | - | 33,250 |
25.09.24 14:09:57 | - | 33,300 |
25.09.24 14:09:56 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:49 | - | 33,300 |
25.09.24 14:09:48 | - | 33,300 |
25.09.24 14:09:17 | - | 33,300 |
25.09.24 14:09:16 | - | 33,250 |
25.09.24 14:09:05 | - | 33,300 |
25.09.24 14:09:01 | - | 33,250 |
25.09.24 14:08:56 | - | 33,300 |
25.09.24 14:08:56 | - | 33,250 |
25.09.24 14:08:36 | - | 33,300 |
25.09.24 14:08:36 | - | 33,250 |
25.09.24 14:08:34 | - | 33,300 |
25.09.24 14:08:33 | - | 33,300 |
25.09.24 14:08:06 | - | 33,300 |
25.09.24 14:08:04 | - | 33,250 |
25.09.24 14:08:02 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:02 | - | 33,300 |
25.09.24 14:07:44 | - | 33,300 |
25.09.24 14:07:43 | - | 33,250 |
25.09.24 14:07:42 | - | 33,300 |
25.09.24 14:07:42 | - | 33,250 |
25.09.24 14:07:37 | - | 33,300 |
25.09.24 14:07:36 | - | 33,250 |
25.09.24 14:07:24 | - | 33,300 |
25.09.24 14:07:23 | - | 33,250 |
25.09.24 14:07:22 | - | 33,300 |
25.09.24 14:07:21 | - | 33,250 |
25.09.24 14:07:21 | - | 33,300 |
25.09.24 14:07:18 | - | 33,300 |
25.09.24 14:07:16 | - | 33,250 |
25.09.24 14:07:12 | - | 33,300 |