IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:07:12 | - | 33,250 |
25.09.24 14:07:05 | - | 33,300 |
25.09.24 14:07:03 | - | 33,250 |
25.09.24 14:06:25 | - | 33,300 |
25.09.24 14:06:24 | - | 33,300 |
25.09.24 14:06:22 | - | 33,300 |
25.09.24 14:06:16 | - | 33,250 |
25.09.24 14:06:08 | - | 33,300 |
25.09.24 14:06:04 | - | 33,250 |
25.09.24 14:06:04 | - | 33,300 |
25.09.24 14:06:01 | - | 33,300 |
25.09.24 14:06:01 | - | 33,300 |
25.09.24 14:05:59 | - | 33,250 |
25.09.24 14:05:57 | - | 33,300 |
25.09.24 14:05:56 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:48 | - | 33,300 |
25.09.24 14:05:46 | - | 33,250 |
25.09.24 14:05:28 | - | 33,300 |
25.09.24 14:05:26 | - | 33,250 |
25.09.24 14:05:25 | - | 33,300 |
25.09.24 14:05:24 | - | 33,300 |
25.09.24 14:05:23 | - | 33,250 |
25.09.24 14:05:19 | - | 33,300 |
25.09.24 14:05:19 | - | 33,250 |
25.09.24 14:05:18 | - | 33,300 |
25.09.24 14:05:18 | - | 33,300 |
25.09.24 14:05:16 | - | 33,250 |
25.09.24 14:05:13 | - | 33,300 |
25.09.24 14:05:13 | - | 33,250 |
25.09.24 14:05:13 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:12 | - | 33,300 |
25.09.24 14:05:11 | - | 33,300 |
25.09.24 14:04:56 | - | 33,300 |
25.09.24 14:04:56 | - | 33,250 |
25.09.24 14:04:55 | - | 33,300 |
25.09.24 14:04:49 | - | 33,250 |
25.09.24 14:04:37 | - | 33,300 |
25.09.24 14:04:36 | - | 33,300 |
25.09.24 14:04:36 | - | 33,250 |
25.09.24 14:04:35 | - | 33,300 |
25.09.24 14:04:33 | - | 33,300 |
25.09.24 14:04:17 | - | 33,300 |
25.09.24 14:04:16 | - | 33,300 |
25.09.24 14:04:16 | - | 33,250 |
25.09.24 14:04:14 | - | 33,300 |