IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:04 | - | 33,300 |
25.09.24 13:41:02 | - | 33,250 |
25.09.24 13:41:02 | - | 33,250 |
25.09.24 13:41:01 | - | 33,250 |
25.09.24 13:41:00 | - | 33,250 |
25.09.24 13:40:58 | - | 33,250 |
25.09.24 13:40:56 | - | 33,250 |
25.09.24 13:40:50 | - | 33,300 |
25.09.24 13:40:49 | - | 33,250 |
25.09.24 13:40:44 | - | 33,300 |
25.09.24 13:40:40 | - | 33,250 |
25.09.24 13:40:37 | - | 33,300 |
25.09.24 13:40:36 | - | 33,250 |
25.09.24 13:40:28 | - | 33,300 |
25.09.24 13:40:07 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:40:06 | - | 33,250 |
25.09.24 13:40:03 | - | 33,300 |
25.09.24 13:40:02 | - | 33,300 |
25.09.24 13:39:57 | - | 33,300 |
25.09.24 13:39:56 | - | 33,250 |
25.09.24 13:39:47 | - | 33,300 |
25.09.24 13:39:46 | - | 33,250 |
25.09.24 13:39:37 | - | 33,300 |
25.09.24 13:39:36 | - | 33,250 |
25.09.24 13:39:27 | - | 33,300 |
25.09.24 13:39:26 | - | 33,250 |
25.09.24 13:39:16 | - | 33,300 |
25.09.24 13:39:15 | - | 33,250 |
25.09.24 13:39:13 | - | 33,300 |
25.09.24 13:39:07 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:06 | - | 33,250 |
25.09.24 13:39:05 | - | 33,300 |
25.09.24 13:39:03 | - | 33,250 |
25.09.24 13:38:54 | - | 33,300 |
25.09.24 13:38:53 | - | 33,250 |
25.09.24 13:38:47 | - | 33,300 |
25.09.24 13:38:43 | - | 33,250 |
25.09.24 13:38:35 | - | 33,300 |
25.09.24 13:38:33 | - | 33,250 |
25.09.24 13:38:27 | - | 33,300 |
25.09.24 13:38:26 | - | 33,250 |
25.09.24 13:38:25 | - | 33,300 |
25.09.24 13:38:22 | - | 33,250 |
25.09.24 13:38:20 | - | 33,300 |
25.09.24 13:38:20 | - | 33,300 |