IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:02 | - | 32,300 |
23.09.24 10:16:01 | - | 32,250 |
23.09.24 10:15:51 | - | 32,300 |
23.09.24 10:15:22 | - | 32,300 |
23.09.24 10:15:22 | - | 32,250 |
23.09.24 10:15:03 | - | 32,300 |
23.09.24 10:15:01 | - | 32,250 |
23.09.24 10:14:52 | - | 32,300 |
23.09.24 10:14:51 | - | 32,250 |
23.09.24 10:14:42 | - | 32,300 |
23.09.24 10:14:41 | - | 32,250 |
23.09.24 10:14:32 | - | 32,300 |
23.09.24 10:14:32 | - | 32,250 |
23.09.24 10:14:22 | - | 32,300 |
23.09.24 10:14:21 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:53 | - | 32,300 |
23.09.24 10:13:51 | - | 32,250 |
23.09.24 10:13:37 | - | 32,250 |
23.09.24 10:13:36 | - | 32,300 |
23.09.24 10:13:35 | - | 32,250 |
23.09.24 10:13:34 | - | 32,250 |
23.09.24 10:13:31 | - | 32,350 |
23.09.24 10:13:24 | - | 32,350 |
23.09.24 10:13:23 | - | 32,400 |
23.09.24 10:13:22 | - | 32,350 |
23.09.24 10:13:21 | - | 32,350 |
23.09.24 10:13:15 | - | 32,350 |
23.09.24 10:13:11 | - | 32,350 |
23.09.24 10:13:02 | - | 32,350 |
23.09.24 10:13:01 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:52 | - | 32,350 |
23.09.24 10:12:32 | - | 32,350 |
23.09.24 10:12:31 | - | 32,350 |
23.09.24 10:12:22 | - | 32,350 |
23.09.24 10:12:21 | - | 32,350 |
23.09.24 10:12:12 | - | 32,350 |
23.09.24 10:12:11 | - | 32,350 |
23.09.24 10:12:02 | - | 32,350 |
23.09.24 10:11:54 | - | 32,350 |
23.09.24 10:11:51 | - | 32,350 |
23.09.24 10:11:42 | - | 32,350 |
23.09.24 10:11:41 | - | 32,350 |
23.09.24 10:11:32 | - | 32,350 |
23.09.24 10:11:31 | - | 32,350 |
23.09.24 10:10:52 | - | 32,350 |