IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:01 | - | 32,050 |
23.09.24 09:32:53 | - | 32,050 |
23.09.24 09:32:51 | - | 32,050 |
23.09.24 09:32:48 | - | 32,050 |
23.09.24 09:32:42 | - | 32,050 |
23.09.24 09:32:41 | - | 32,050 |
23.09.24 09:32:33 | - | 32,050 |
23.09.24 09:32:31 | - | 32,050 |
23.09.24 09:32:22 | - | 32,050 |
23.09.24 09:32:21 | - | 32,050 |
23.09.24 09:31:41 | - | 32,050 |
23.09.24 09:31:39 | - | 32,050 |
23.09.24 09:31:32 | - | 32,000 |
23.09.24 09:31:31 | - | 32,000 |
23.09.24 09:31:03 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:02 | - | 32,000 |
23.09.24 09:30:20 | - | 32,000 |
23.09.24 09:29:32 | - | 32,000 |
23.09.24 09:29:31 | - | 31,950 |
23.09.24 09:28:52 | - | 32,000 |
23.09.24 09:28:51 | - | 31,950 |
23.09.24 09:28:43 | - | 32,000 |
23.09.24 09:28:42 | - | 32,000 |
23.09.24 09:28:41 | - | 31,950 |
23.09.24 09:28:33 | - | 32,000 |
23.09.24 09:28:31 | - | 31,950 |
23.09.24 09:28:22 | - | 32,000 |
23.09.24 09:28:21 | - | 31,950 |
23.09.24 09:28:12 | - | 32,000 |
23.09.24 09:28:11 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:04 | - | 32,000 |
23.09.24 09:28:03 | - | 31,950 |
23.09.24 09:27:52 | - | 32,000 |
23.09.24 09:27:51 | - | 31,950 |
23.09.24 09:27:42 | - | 32,000 |
23.09.24 09:27:41 | - | 31,950 |
23.09.24 09:26:52 | - | 32,000 |
23.09.24 09:26:51 | - | 31,950 |
23.09.24 09:26:43 | - | 32,000 |
23.09.24 09:26:41 | - | 31,950 |
23.09.24 09:26:22 | - | 32,000 |
23.09.24 09:26:21 | - | 31,950 |
23.09.24 09:26:21 | - | 32,000 |
23.09.24 09:25:33 | - | 31,950 |
23.09.24 09:25:31 | - | 31,900 |