IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:09 | - | 32,050 |
20.09.24 13:49:06 | - | 32,000 |
20.09.24 13:49:05 | - | 32,000 |
20.09.24 13:48:56 | - | 32,050 |
20.09.24 13:48:55 | - | 32,000 |
20.09.24 13:48:50 | - | 32,050 |
20.09.24 13:48:49 | - | 32,000 |
20.09.24 13:48:48 | - | 32,050 |
20.09.24 13:48:46 | - | 32,000 |
20.09.24 13:48:45 | - | 32,050 |
20.09.24 13:48:36 | - | 32,100 |
20.09.24 13:48:35 | - | 32,050 |
20.09.24 13:48:26 | - | 32,100 |
20.09.24 13:48:25 | - | 32,050 |
20.09.24 13:48:05 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:05 | - | 32,050 |
20.09.24 13:47:56 | - | 32,100 |
20.09.24 13:47:55 | - | 32,050 |
20.09.24 13:47:46 | - | 32,100 |
20.09.24 13:47:45 | - | 32,050 |
20.09.24 13:47:36 | - | 32,100 |
20.09.24 13:47:35 | - | 32,050 |
20.09.24 13:47:26 | - | 32,100 |
20.09.24 13:47:25 | - | 32,050 |
20.09.24 13:47:16 | - | 32,100 |
20.09.24 13:47:15 | - | 32,050 |
20.09.24 13:47:11 | - | 32,100 |
20.09.24 13:47:05 | - | 32,050 |
20.09.24 13:46:56 | - | 32,100 |
20.09.24 13:46:55 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:48 | - | 32,100 |
20.09.24 13:46:45 | - | 32,050 |
20.09.24 13:46:36 | - | 32,100 |
20.09.24 13:46:35 | - | 32,050 |
20.09.24 13:46:33 | - | 32,100 |
20.09.24 13:46:32 | - | 32,050 |
20.09.24 13:46:26 | - | 32,100 |
20.09.24 13:46:25 | - | 32,050 |
20.09.24 13:46:22 | - | 32,100 |
20.09.24 13:46:16 | - | 32,100 |
20.09.24 13:46:15 | - | 32,050 |
20.09.24 13:46:11 | - | 32,100 |
20.09.24 13:46:05 | - | 32,050 |
20.09.24 13:45:58 | - | 32,100 |
20.09.24 13:45:55 | - | 32,050 |