IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:00 | - | 31,800 |
20.09.24 13:53:50 | - | 31,800 |
20.09.24 13:53:45 | - | 31,800 |
20.09.24 13:53:40 | - | 31,800 |
20.09.24 13:53:40 | - | 31,800 |
20.09.24 13:52:56 | - | 31,800 |
20.09.24 13:52:55 | - | 31,800 |
20.09.24 13:52:46 | - | 31,800 |
20.09.24 13:52:45 | - | 31,800 |
20.09.24 13:52:36 | - | 31,800 |
20.09.24 13:52:35 | - | 31,800 |
20.09.24 13:52:26 | - | 31,800 |
20.09.24 13:52:25 | - | 31,800 |
20.09.24 13:52:16 | - | 31,800 |
20.09.24 13:52:15 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:09 | - | 31,800 |
20.09.24 13:52:08 | - | 31,800 |
20.09.24 13:52:06 | - | 31,800 |
20.09.24 13:52:05 | - | 31,800 |
20.09.24 13:51:56 | - | 31,800 |
20.09.24 13:51:55 | - | 31,800 |
20.09.24 13:51:47 | - | 31,800 |
20.09.24 13:51:45 | - | 31,800 |
20.09.24 13:51:36 | - | 31,800 |
20.09.24 13:51:35 | - | 31,800 |
20.09.24 13:51:16 | - | 31,800 |
20.09.24 13:51:15 | - | 31,800 |
20.09.24 13:51:07 | - | 31,800 |
20.09.24 13:51:06 | - | 31,800 |
20.09.24 13:50:45 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:45 | - | 31,800 |
20.09.24 13:50:25 | - | 31,800 |
20.09.24 13:50:25 | - | 31,800 |
20.09.24 13:50:22 | - | 31,800 |
20.09.24 13:50:22 | - | 31,950 |
20.09.24 13:50:16 | - | 32,000 |
20.09.24 13:50:15 | - | 32,000 |
20.09.24 13:50:12 | - | 32,000 |
20.09.24 13:50:12 | - | 32,000 |
20.09.24 13:50:06 | - | 32,000 |
20.09.24 13:50:05 | - | 32,000 |
20.09.24 13:49:58 | - | 32,000 |
20.09.24 13:49:55 | - | 32,000 |
20.09.24 13:49:55 | - | 32,000 |
20.09.24 13:49:52 | - | 32,000 |