IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:58 | - | 31,900 |
20.09.24 14:06:55 | - | 31,900 |
20.09.24 14:06:05 | - | 31,900 |
20.09.24 14:06:05 | - | 31,900 |
20.09.24 14:05:45 | - | 31,900 |
20.09.24 14:05:45 | - | 31,850 |
20.09.24 14:05:36 | - | 31,900 |
20.09.24 14:05:35 | - | 31,850 |
20.09.24 14:05:27 | - | 31,900 |
20.09.24 14:05:25 | - | 31,850 |
20.09.24 14:05:06 | - | 31,900 |
20.09.24 14:05:05 | - | 31,900 |
20.09.24 14:04:56 | - | 31,900 |
20.09.24 14:04:55 | - | 31,900 |
20.09.24 14:04:48 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:45 | - | 31,900 |
20.09.24 14:04:26 | - | 31,900 |
20.09.24 14:04:25 | - | 31,900 |
20.09.24 14:03:57 | - | 31,900 |
20.09.24 14:03:55 | - | 31,900 |
20.09.24 14:03:36 | - | 31,900 |
20.09.24 14:03:35 | - | 31,900 |
20.09.24 14:03:07 | - | 31,900 |
20.09.24 14:03:05 | - | 31,900 |
20.09.24 14:02:05 | - | 31,900 |
20.09.24 14:02:05 | - | 31,900 |
20.09.24 14:01:36 | - | 31,900 |
20.09.24 14:01:35 | - | 31,900 |
20.09.24 14:01:26 | - | 31,900 |
20.09.24 14:01:25 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:16 | - | 31,900 |
20.09.24 14:01:15 | - | 31,900 |
20.09.24 14:01:07 | - | 31,900 |
20.09.24 14:01:05 | - | 31,900 |
20.09.24 14:00:56 | - | 31,900 |
20.09.24 14:00:55 | - | 31,900 |
20.09.24 14:00:46 | - | 31,900 |
20.09.24 14:00:45 | - | 31,900 |
20.09.24 14:00:36 | - | 31,900 |
20.09.24 14:00:35 | - | 31,900 |
20.09.24 14:00:06 | - | 31,900 |
20.09.24 14:00:05 | - | 31,900 |
20.09.24 13:59:26 | - | 31,900 |
20.09.24 13:59:25 | - | 31,850 |
20.09.24 13:59:06 | - | 31,900 |