IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:22 | - | 32,250 |
23.09.24 10:21:21 | - | 32,250 |
23.09.24 10:21:21 | - | 32,250 |
23.09.24 10:21:20 | - | 32,300 |
23.09.24 10:21:14 | - | 32,250 |
23.09.24 10:21:13 | - | 32,300 |
23.09.24 10:21:04 | - | 32,250 |
23.09.24 10:21:01 | - | 32,250 |
23.09.24 10:20:42 | - | 32,250 |
23.09.24 10:20:41 | - | 32,250 |
23.09.24 10:20:38 | - | 32,250 |
23.09.24 10:20:37 | - | 32,300 |
23.09.24 10:20:36 | - | 32,250 |
23.09.24 10:20:33 | - | 32,300 |
23.09.24 10:20:31 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:31 | - | 32,300 |
23.09.24 10:20:31 | - | 32,250 |
23.09.24 10:20:26 | - | 32,300 |
23.09.24 10:20:22 | - | 32,350 |
23.09.24 10:20:21 | - | 32,300 |
23.09.24 10:20:12 | - | 32,350 |
23.09.24 10:20:11 | - | 32,300 |
23.09.24 10:20:01 | - | 32,350 |
23.09.24 10:20:01 | - | 32,300 |
23.09.24 10:20:01 | - | 32,350 |
23.09.24 10:19:51 | - | 32,300 |
23.09.24 10:19:51 | - | 32,250 |
23.09.24 10:19:32 | - | 32,300 |
23.09.24 10:19:31 | - | 32,250 |
23.09.24 10:19:23 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:21 | - | 32,250 |
23.09.24 10:19:14 | - | 32,300 |
23.09.24 10:19:11 | - | 32,250 |
23.09.24 10:19:02 | - | 32,300 |
23.09.24 10:19:01 | - | 32,250 |
23.09.24 10:18:45 | - | 32,300 |
23.09.24 10:18:41 | - | 32,250 |
23.09.24 10:18:32 | - | 32,300 |
23.09.24 10:18:31 | - | 32,250 |
23.09.24 10:18:22 | - | 32,300 |
23.09.24 10:18:22 | - | 32,250 |
23.09.24 10:18:12 | - | 32,300 |
23.09.24 10:17:53 | - | 32,300 |
23.09.24 10:17:51 | - | 32,250 |
23.09.24 10:17:12 | - | 32,300 |