IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:01 | - | 32,650 |
23.09.24 12:02:34 | - | 32,700 |
23.09.24 12:02:32 | - | 32,650 |
23.09.24 12:02:31 | - | 32,700 |
23.09.24 12:02:29 | - | 32,650 |
23.09.24 12:02:22 | - | 32,700 |
23.09.24 12:02:21 | - | 32,650 |
23.09.24 12:02:14 | - | 32,700 |
23.09.24 12:02:11 | - | 32,650 |
23.09.24 12:02:05 | - | 32,700 |
23.09.24 12:02:04 | - | 32,650 |
23.09.24 12:02:01 | - | 32,700 |
23.09.24 12:01:59 | - | 32,650 |
23.09.24 12:01:47 | - | 32,700 |
23.09.24 12:01:41 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:36 | - | 32,700 |
23.09.24 12:01:32 | - | 32,650 |
23.09.24 12:01:22 | - | 32,700 |
23.09.24 12:01:21 | - | 32,650 |
23.09.24 12:01:14 | - | 32,700 |
23.09.24 12:01:11 | - | 32,650 |
23.09.24 12:01:03 | - | 32,700 |
23.09.24 12:01:01 | - | 32,650 |
23.09.24 12:00:59 | - | 32,700 |
23.09.24 12:00:51 | - | 32,650 |
23.09.24 12:00:42 | - | 32,700 |
23.09.24 12:00:41 | - | 32,650 |
23.09.24 12:00:33 | - | 32,700 |
23.09.24 12:00:31 | - | 32,650 |
23.09.24 12:00:23 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:21 | - | 32,650 |
23.09.24 12:00:21 | - | 32,700 |
23.09.24 12:00:13 | - | 32,750 |
23.09.24 12:00:12 | - | 32,600 |
23.09.24 12:00:12 | - | 32,550 |
23.09.24 12:00:05 | - | 32,600 |
23.09.24 12:00:02 | - | 32,550 |
23.09.24 12:00:01 | - | 32,550 |
23.09.24 11:59:54 | - | 32,600 |
23.09.24 11:59:53 | - | 32,550 |
23.09.24 11:59:51 | - | 32,550 |
23.09.24 11:59:43 | - | 32,600 |
23.09.24 11:59:42 | - | 32,550 |
23.09.24 11:59:35 | - | 32,600 |
23.09.24 11:59:32 | - | 32,550 |