IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:37 | - | 32,900 |
19.09.24 16:55:35 | - | 32,900 |
19.09.24 16:55:22 | - | 32,900 |
19.09.24 16:55:18 | - | 32,850 |
19.09.24 16:55:16 | - | 32,850 |
19.09.24 16:55:08 | - | 32,850 |
19.09.24 16:55:05 | - | 32,850 |
19.09.24 16:55:01 | - | 32,850 |
19.09.24 16:54:59 | - | 32,850 |
19.09.24 16:54:56 | - | 32,850 |
19.09.24 16:54:52 | - | 32,850 |
19.09.24 16:54:49 | - | 32,850 |
19.09.24 16:54:46 | - | 32,900 |
19.09.24 16:54:45 | - | 32,900 |
19.09.24 16:54:36 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:35 | - | 32,900 |
19.09.24 16:54:26 | - | 32,900 |
19.09.24 16:54:16 | - | 32,900 |
19.09.24 16:54:10 | - | 32,900 |
19.09.24 16:54:07 | - | 32,900 |
19.09.24 16:54:00 | - | 32,900 |
19.09.24 16:53:58 | - | 32,850 |
19.09.24 16:53:56 | - | 32,850 |
19.09.24 16:53:53 | - | 32,850 |
19.09.24 16:53:46 | - | 32,850 |
19.09.24 16:53:44 | - | 32,850 |
19.09.24 16:53:39 | - | 32,850 |
19.09.24 16:53:38 | - | 32,850 |
19.09.24 16:53:37 | - | 32,850 |
19.09.24 16:53:36 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:30 | - | 32,850 |
19.09.24 16:53:26 | - | 32,850 |
19.09.24 16:53:23 | - | 32,850 |
19.09.24 16:53:02 | - | 32,850 |
19.09.24 16:53:01 | - | 32,850 |
19.09.24 16:52:57 | - | 32,850 |
19.09.24 16:52:53 | - | 32,850 |
19.09.24 16:52:52 | - | 32,850 |
19.09.24 16:52:48 | - | 32,850 |
19.09.24 16:52:36 | - | 32,850 |
19.09.24 16:52:32 | - | 32,850 |
19.09.24 16:52:28 | - | 32,850 |
19.09.24 16:52:26 | - | 32,850 |
19.09.24 16:52:26 | - | 32,850 |
19.09.24 16:52:19 | - | 32,850 |