IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:05 | - | 32,900 |
19.09.24 16:59:57 | - | 32,900 |
19.09.24 16:59:55 | - | 32,900 |
19.09.24 16:59:46 | - | 32,900 |
19.09.24 16:59:36 | - | 32,900 |
19.09.24 16:59:24 | - | 32,900 |
19.09.24 16:59:23 | - | 32,900 |
19.09.24 16:59:18 | - | 32,900 |
19.09.24 16:59:15 | - | 32,900 |
19.09.24 16:59:12 | - | 32,900 |
19.09.24 16:59:11 | - | 32,850 |
19.09.24 16:59:02 | - | 32,900 |
19.09.24 16:59:01 | - | 32,850 |
19.09.24 16:58:59 | - | 32,850 |
19.09.24 16:58:56 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:55 | - | 32,850 |
19.09.24 16:58:48 | - | 32,900 |
19.09.24 16:58:47 | - | 32,850 |
19.09.24 16:58:46 | - | 32,900 |
19.09.24 16:58:26 | - | 32,900 |
19.09.24 16:58:16 | - | 32,900 |
19.09.24 16:58:15 | - | 32,850 |
19.09.24 16:57:57 | - | 32,900 |
19.09.24 16:57:46 | - | 32,900 |
19.09.24 16:57:36 | - | 32,900 |
19.09.24 16:57:26 | - | 32,900 |
19.09.24 16:57:07 | - | 32,900 |
19.09.24 16:56:54 | - | 32,900 |
19.09.24 16:56:46 | - | 32,900 |
19.09.24 16:56:45 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:44 | - | 32,900 |
19.09.24 16:56:37 | - | 32,900 |
19.09.24 16:56:36 | - | 32,850 |
19.09.24 16:56:33 | - | 32,850 |
19.09.24 16:56:26 | - | 32,900 |
19.09.24 16:56:16 | - | 32,900 |
19.09.24 16:56:12 | - | 32,900 |
19.09.24 16:56:06 | - | 32,900 |
19.09.24 16:56:03 | - | 32,900 |
19.09.24 16:56:01 | - | 32,850 |
19.09.24 16:55:56 | - | 32,900 |
19.09.24 16:55:55 | - | 32,900 |
19.09.24 16:55:46 | - | 32,900 |
19.09.24 16:55:45 | - | 32,900 |
19.09.24 16:55:42 | - | 32,900 |