IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:46 | - | 32,850 |
19.09.24 17:09:36 | - | 32,850 |
19.09.24 17:09:34 | - | 32,850 |
19.09.24 17:09:26 | - | 32,850 |
19.09.24 17:09:20 | - | 32,850 |
19.09.24 17:09:19 | - | 32,850 |
19.09.24 17:09:10 | - | 32,850 |
19.09.24 17:09:06 | - | 32,850 |
19.09.24 17:09:05 | - | 32,850 |
19.09.24 17:09:02 | - | 32,850 |
19.09.24 17:09:01 | - | 32,850 |
19.09.24 17:09:00 | - | 32,850 |
19.09.24 17:08:58 | - | 32,850 |
19.09.24 17:08:51 | - | 32,850 |
19.09.24 17:08:36 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:27 | - | 32,900 |
19.09.24 17:08:06 | - | 32,900 |
19.09.24 17:07:56 | - | 32,900 |
19.09.24 17:07:55 | - | 32,850 |
19.09.24 17:07:46 | - | 32,900 |
19.09.24 17:07:34 | - | 32,900 |
19.09.24 17:07:33 | - | 32,850 |
19.09.24 17:07:26 | - | 32,900 |
19.09.24 17:07:25 | - | 32,900 |
19.09.24 17:07:24 | - | 32,900 |
19.09.24 17:07:23 | - | 32,850 |
19.09.24 17:07:06 | - | 32,900 |
19.09.24 17:06:56 | - | 32,900 |
19.09.24 17:06:52 | - | 32,900 |
19.09.24 17:06:48 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:45 | - | 32,900 |
19.09.24 17:06:36 | - | 32,900 |
19.09.24 17:06:35 | - | 32,900 |
19.09.24 17:06:26 | - | 32,900 |
19.09.24 17:06:25 | - | 32,900 |
19.09.24 17:06:18 | - | 32,900 |
19.09.24 17:06:15 | - | 32,900 |
19.09.24 17:06:06 | - | 32,900 |
19.09.24 17:05:56 | - | 32,900 |
19.09.24 17:05:46 | - | 32,900 |
19.09.24 17:05:45 | - | 32,900 |
19.09.24 17:05:36 | - | 32,900 |
19.09.24 17:05:35 | - | 32,900 |
19.09.24 17:05:26 | - | 32,900 |
19.09.24 17:05:25 | - | 32,900 |