IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:39 | - | 32,900 |
19.09.24 16:45:34 | - | 32,900 |
19.09.24 16:45:31 | - | 32,900 |
19.09.24 16:45:26 | - | 32,900 |
19.09.24 16:45:20 | - | 32,900 |
19.09.24 16:45:18 | - | 32,900 |
19.09.24 16:45:08 | - | 32,900 |
19.09.24 16:45:06 | - | 32,900 |
19.09.24 16:45:03 | - | 32,900 |
19.09.24 16:44:59 | - | 32,900 |
19.09.24 16:44:58 | - | 32,900 |
19.09.24 16:44:56 | - | 32,900 |
19.09.24 16:44:49 | - | 32,900 |
19.09.24 16:44:48 | - | 32,900 |
19.09.24 16:44:45 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:36 | - | 32,900 |
19.09.24 16:44:33 | - | 32,900 |
19.09.24 16:44:32 | - | 32,900 |
19.09.24 16:44:29 | - | 32,900 |
19.09.24 16:44:22 | - | 32,900 |
19.09.24 16:44:19 | - | 32,900 |
19.09.24 16:44:19 | - | 32,850 |
19.09.24 16:44:14 | - | 32,900 |
19.09.24 16:44:10 | - | 32,900 |
19.09.24 16:44:08 | - | 32,850 |
19.09.24 16:44:06 | - | 32,850 |
19.09.24 16:44:04 | - | 32,900 |
19.09.24 16:44:04 | - | 32,850 |
19.09.24 16:44:02 | - | 32,850 |
19.09.24 16:44:01 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:59 | - | 32,850 |
19.09.24 16:43:56 | - | 32,900 |
19.09.24 16:43:55 | - | 32,850 |
19.09.24 16:43:51 | - | 32,900 |
19.09.24 16:43:49 | - | 32,850 |
19.09.24 16:43:45 | - | 32,900 |
19.09.24 16:43:39 | - | 32,900 |
19.09.24 16:43:36 | - | 32,900 |
19.09.24 16:43:30 | - | 32,900 |
19.09.24 16:43:28 | - | 32,850 |
19.09.24 16:43:26 | - | 32,850 |
19.09.24 16:43:23 | - | 32,900 |
19.09.24 16:43:22 | - | 32,850 |
19.09.24 16:43:19 | - | 32,900 |
19.09.24 16:43:18 | - | 32,850 |