IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:14 | - | 32,650 |
19.09.24 21:56:13 | - | 32,600 |
19.09.24 21:56:11 | - | 32,650 |
19.09.24 21:56:11 | - | 32,600 |
19.09.24 21:56:07 | - | 32,650 |
19.09.24 21:56:03 | - | 32,600 |
19.09.24 21:55:52 | - | 32,650 |
19.09.24 21:52:03 | - | 32,600 |
19.09.24 21:52:01 | - | 32,650 |
19.09.24 21:51:49 | - | 32,600 |
19.09.24 21:51:08 | - | 32,650 |
19.09.24 21:50:48 | - | 32,600 |
19.09.24 21:40:38 | - | 32,650 |
19.09.24 21:40:36 | - | 32,600 |
19.09.24 21:36:57 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:55 | - | 32,600 |
19.09.24 21:36:48 | - | 32,650 |
19.09.24 21:36:45 | - | 32,600 |
19.09.24 21:36:41 | - | 32,650 |
19.09.24 21:36:26 | - | 32,600 |
19.09.24 20:09:42 | - | 32,650 |
19.09.24 20:09:36 | - | 32,700 |
19.09.24 20:09:31 | - | 32,650 |
19.09.24 20:09:26 | - | 32,700 |
19.09.24 20:09:26 | - | 32,650 |
19.09.24 20:09:15 | - | 32,700 |
19.09.24 20:09:12 | - | 32,650 |
19.09.24 20:09:09 | - | 32,700 |
19.09.24 20:09:05 | - | 32,650 |
19.09.24 20:09:00 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:00 | - | 32,650 |
19.09.24 20:08:58 | - | 32,700 |
19.09.24 20:08:55 | - | 32,650 |
19.09.24 20:08:50 | - | 32,700 |
19.09.24 20:08:49 | - | 32,650 |
19.09.24 20:08:26 | - | 32,700 |
19.09.24 20:08:25 | - | 32,650 |
19.09.24 20:08:16 | - | 32,700 |
19.09.24 20:08:15 | - | 32,650 |
19.09.24 20:08:14 | - | 32,700 |
19.09.24 20:08:05 | - | 32,650 |
19.09.24 20:07:58 | - | 32,700 |
19.09.24 20:07:55 | - | 32,650 |
19.09.24 20:07:46 | - | 32,700 |
19.09.24 20:07:45 | - | 32,650 |