IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:41 | - | 32,600 |
20.09.24 08:00:39 | - | 32,650 |
20.09.24 08:00:36 | - | 32,600 |
20.09.24 08:00:32 | - | 32,650 |
20.09.24 08:00:31 | - | 32,600 |
20.09.24 08:00:31 | - | 32,650 |
20.09.24 07:57:16 | - | 32,600 |
20.09.24 07:53:57 | - | 32,650 |
20.09.24 07:50:00 | - | 32,750 |
20.09.24 07:45:03 | - | 32,650 |
20.09.24 07:44:25 | - | 32,600 |
20.09.24 07:44:24 | - | 32,650 |
20.09.24 07:44:17 | - | 32,600 |
20.09.24 07:44:15 | - | 32,650 |
20.09.24 07:42:31 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:42:30 | - | 32,650 |
20.09.24 07:42:20 | - | 32,600 |
20.09.24 07:42:17 | - | 32,650 |
20.09.24 07:42:15 | - | 32,600 |
20.09.24 07:42:15 | - | 32,650 |
20.09.24 07:42:04 | - | 32,600 |
20.09.24 07:42:03 | - | 32,650 |
20.09.24 07:41:55 | - | 32,600 |
20.09.24 07:41:31 | - | 32,650 |
20.09.24 07:41:30 | - | 32,600 |
20.09.24 07:41:30 | - | 32,650 |
20.09.24 07:41:25 | - | 32,600 |
20.09.24 07:41:22 | - | 32,650 |
20.09.24 07:41:18 | - | 32,600 |
20.09.24 07:37:21 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:29 | - | 32,650 |
19.09.24 21:59:22 | - | 32,600 |
19.09.24 21:59:22 | - | 32,650 |
19.09.24 21:57:06 | - | 32,650 |
19.09.24 21:57:05 | - | 32,650 |
19.09.24 21:56:51 | - | 32,600 |
19.09.24 21:56:47 | - | 32,650 |
19.09.24 21:56:47 | - | 32,600 |
19.09.24 21:56:26 | - | 32,650 |
19.09.24 21:56:25 | - | 32,600 |
19.09.24 21:56:25 | - | 32,650 |
19.09.24 21:56:23 | - | 32,600 |
19.09.24 21:56:21 | - | 32,650 |
19.09.24 21:56:20 | - | 32,600 |
19.09.24 21:56:16 | - | 32,650 |