IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:55 | - | 32,600 |
20.09.24 08:16:25 | - | 32,650 |
20.09.24 08:16:23 | - | 32,600 |
20.09.24 08:16:11 | - | 32,650 |
20.09.24 08:16:07 | - | 32,600 |
20.09.24 08:16:06 | - | 32,650 |
20.09.24 08:16:02 | - | 32,600 |
20.09.24 08:16:02 | - | 32,650 |
20.09.24 08:15:51 | - | 32,600 |
20.09.24 08:15:44 | - | 32,650 |
20.09.24 08:15:40 | - | 32,600 |
20.09.24 08:15:13 | - | 32,650 |
20.09.24 08:15:08 | - | 32,600 |
20.09.24 08:14:51 | - | 32,650 |
20.09.24 08:14:36 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:14:31 | - | 32,650 |
20.09.24 08:14:26 | - | 32,600 |
20.09.24 08:14:25 | - | 32,650 |
20.09.24 08:12:09 | - | 32,600 |
20.09.24 08:11:57 | - | 32,650 |
20.09.24 08:11:57 | - | 32,600 |
20.09.24 08:11:52 | - | 32,650 |
20.09.24 08:11:50 | - | 32,600 |
20.09.24 08:03:52 | - | 32,650 |
20.09.24 08:03:41 | - | 32,600 |
20.09.24 08:02:52 | - | 32,650 |
20.09.24 08:02:51 | - | 32,600 |
20.09.24 08:02:31 | - | 32,650 |
20.09.24 08:02:30 | - | 32,600 |
20.09.24 08:02:24 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:21 | - | 32,650 |
20.09.24 08:02:20 | - | 32,600 |
20.09.24 08:02:18 | - | 32,650 |
20.09.24 08:02:17 | - | 32,600 |
20.09.24 08:02:13 | - | 32,650 |
20.09.24 08:02:12 | - | 32,600 |
20.09.24 08:01:28 | - | 32,650 |
20.09.24 08:01:11 | - | 32,600 |
20.09.24 08:01:04 | - | 32,650 |
20.09.24 08:01:02 | - | 32,600 |
20.09.24 08:01:02 | - | 32,650 |
20.09.24 08:01:01 | - | 32,600 |
20.09.24 08:00:56 | - | 32,650 |
20.09.24 08:00:52 | - | 32,600 |
20.09.24 08:00:43 | - | 32,650 |