IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:15 | - | 32,500 |
20.09.24 09:11:14 | - | 32,450 |
20.09.24 09:11:04 | - | 32,500 |
20.09.24 09:10:45 | - | 32,500 |
20.09.24 09:10:43 | - | 32,450 |
20.09.24 09:10:13 | - | 32,500 |
20.09.24 09:10:12 | - | 32,450 |
20.09.24 09:10:02 | - | 32,500 |
20.09.24 09:10:02 | - | 32,500 |
20.09.24 09:09:52 | - | 32,500 |
20.09.24 09:09:52 | - | 32,450 |
20.09.24 09:09:45 | - | 32,500 |
20.09.24 09:09:12 | - | 32,500 |
20.09.24 09:09:12 | - | 32,450 |
20.09.24 09:01:39 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:31 | - | 32,450 |
20.09.24 09:00:54 | - | 32,500 |
20.09.24 09:00:53 | - | 32,450 |
20.09.24 09:00:51 | - | 32,500 |
20.09.24 09:00:37 | - | 32,550 |
20.09.24 09:00:32 | - | 32,450 |
20.09.24 09:00:32 | - | 32,400 |
20.09.24 09:00:01 | - | 32,600 |
20.09.24 08:59:57 | - | 32,500 |
20.09.24 08:59:56 | - | 32,550 |
20.09.24 08:59:55 | - | 32,500 |
20.09.24 08:59:53 | - | 32,500 |
20.09.24 08:59:41 | - | 32,550 |
20.09.24 08:59:40 | - | 32,600 |
20.09.24 08:59:22 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:21 | - | 32,600 |
20.09.24 08:58:45 | - | 32,550 |
20.09.24 08:51:33 | - | 32,600 |
20.09.24 08:51:29 | - | 32,650 |
20.09.24 08:51:29 | - | 32,600 |
20.09.24 08:51:17 | - | 32,650 |
20.09.24 08:51:17 | - | 32,600 |
20.09.24 08:50:48 | - | 32,650 |
20.09.24 08:42:11 | - | 32,600 |
20.09.24 08:41:58 | - | 32,650 |
20.09.24 08:40:00 | - | 32,600 |
20.09.24 08:39:59 | - | 32,650 |
20.09.24 08:39:58 | - | 32,650 |
20.09.24 08:39:57 | - | 32,600 |
20.09.24 08:39:57 | - | 32,650 |