IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:07 | - | 33,450 |
25.09.24 09:33:54 | - | 33,400 |
25.09.24 09:33:45 | - | 33,450 |
25.09.24 09:33:45 | - | 33,400 |
25.09.24 09:33:42 | - | 33,450 |
25.09.24 09:33:41 | - | 33,400 |
25.09.24 09:33:34 | - | 33,450 |
25.09.24 09:33:32 | - | 33,400 |
25.09.24 09:33:22 | - | 33,450 |
25.09.24 09:31:21 | - | 33,400 |
25.09.24 09:31:20 | - | 33,450 |
25.09.24 09:31:17 | - | 33,400 |
25.09.24 09:30:59 | - | 33,450 |
25.09.24 09:30:57 | - | 33,400 |
25.09.24 09:30:35 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:35 | - | 33,400 |
25.09.24 09:28:04 | - | 33,450 |
25.09.24 09:26:58 | - | 33,450 |
25.09.24 09:26:51 | - | 33,450 |
25.09.24 09:20:33 | - | 33,350 |
25.09.24 09:20:32 | - | 33,400 |
25.09.24 09:20:21 | - | 33,350 |
25.09.24 09:20:16 | - | 33,400 |
25.09.24 09:20:15 | - | 33,350 |
25.09.24 09:20:06 | - | 33,400 |
25.09.24 09:20:01 | - | 33,350 |
25.09.24 09:20:00 | - | 33,400 |
25.09.24 09:19:49 | - | 33,350 |
25.09.24 09:19:48 | - | 33,400 |
25.09.24 09:19:44 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:41 | - | 33,400 |
25.09.24 09:19:41 | - | 33,350 |
25.09.24 09:19:40 | - | 33,400 |
25.09.24 09:19:39 | - | 33,350 |
25.09.24 09:19:38 | - | 33,400 |
25.09.24 09:19:37 | - | 33,350 |
25.09.24 09:19:36 | - | 33,400 |
25.09.24 09:19:36 | - | 33,350 |
25.09.24 09:19:35 | - | 33,400 |
25.09.24 09:19:24 | - | 33,350 |
25.09.24 09:19:11 | - | 33,400 |
25.09.24 09:19:10 | - | 33,350 |
25.09.24 09:19:09 | - | 33,400 |
25.09.24 09:19:04 | - | 33,350 |
25.09.24 09:18:59 | - | 33,400 |