IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:59 | - | 33,350 |
25.09.24 09:18:58 | - | 33,400 |
25.09.24 09:18:55 | - | 33,350 |
25.09.24 09:07:12 | - | 33,400 |
25.09.24 09:07:11 | - | 33,350 |
25.09.24 09:07:06 | - | 33,400 |
25.09.24 09:07:05 | - | 33,350 |
25.09.24 09:07:02 | - | 33,400 |
25.09.24 09:06:28 | - | 33,350 |
25.09.24 09:06:28 | - | 33,400 |
25.09.24 09:06:02 | - | 33,350 |
25.09.24 09:06:01 | - | 33,400 |
25.09.24 09:05:57 | - | 33,350 |
25.09.24 09:05:55 | - | 33,400 |
25.09.24 09:05:55 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:54 | - | 33,400 |
25.09.24 09:05:51 | - | 33,350 |
25.09.24 09:05:42 | - | 33,400 |
25.09.24 09:05:34 | - | 33,350 |
25.09.24 09:05:33 | - | 33,300 |
25.09.24 09:05:23 | - | 33,350 |
25.09.24 09:05:23 | - | 33,300 |
25.09.24 09:04:33 | - | 33,350 |
25.09.24 09:04:31 | - | 33,300 |
25.09.24 09:03:29 | - | 33,350 |
25.09.24 09:03:28 | - | 33,300 |
25.09.24 09:03:25 | - | 33,300 |
25.09.24 09:03:23 | - | 33,350 |
25.09.24 09:03:08 | - | 33,300 |
25.09.24 09:03:07 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:05 | - | 33,300 |
25.09.24 09:03:04 | - | 33,350 |
25.09.24 09:03:01 | - | 33,300 |
25.09.24 09:00:05 | - | 33,350 |
25.09.24 09:00:01 | - | 33,100 |
25.09.24 08:59:46 | - | 33,100 |
25.09.24 08:59:38 | - | 33,150 |
25.09.24 08:59:19 | - | 33,100 |
25.09.24 08:59:16 | - | 33,050 |
25.09.24 08:59:15 | - | 33,100 |
25.09.24 08:59:15 | - | 33,050 |
25.09.24 08:59:13 | - | 33,100 |
25.09.24 08:54:26 | - | 33,050 |
25.09.24 08:53:50 | - | 33,050 |
25.09.24 08:53:45 | - | 33,050 |