IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:46 | - | 33,450 |
25.09.24 09:57:37 | - | 33,500 |
25.09.24 09:57:35 | - | 33,450 |
25.09.24 09:57:10 | - | 33,500 |
25.09.24 09:57:07 | - | 33,450 |
25.09.24 09:56:35 | - | 33,500 |
25.09.24 09:56:35 | - | 33,450 |
25.09.24 09:39:21 | - | 33,500 |
25.09.24 09:39:21 | - | 33,450 |
25.09.24 09:39:16 | - | 33,500 |
25.09.24 09:39:15 | - | 33,450 |
25.09.24 09:39:05 | - | 33,500 |
25.09.24 09:39:04 | - | 33,500 |
25.09.24 09:39:02 | - | 33,450 |
25.09.24 09:39:01 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:01 | - | 33,450 |
25.09.24 09:38:49 | - | 33,500 |
25.09.24 09:38:49 | - | 33,450 |
25.09.24 09:38:45 | - | 33,500 |
25.09.24 09:38:29 | - | 33,500 |
25.09.24 09:38:27 | - | 33,450 |
25.09.24 09:38:26 | - | 33,500 |
25.09.24 09:38:25 | - | 33,450 |
25.09.24 09:38:16 | - | 33,500 |
25.09.24 09:38:15 | - | 33,450 |
25.09.24 09:38:07 | - | 33,500 |
25.09.24 09:38:05 | - | 33,450 |
25.09.24 09:38:02 | - | 33,500 |
25.09.24 09:38:02 | - | 33,450 |
25.09.24 09:38:01 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:54 | - | 33,500 |
25.09.24 09:37:49 | - | 33,450 |
25.09.24 09:37:46 | - | 33,500 |
25.09.24 09:37:45 | - | 33,450 |
25.09.24 09:37:39 | - | 33,500 |
25.09.24 09:37:36 | - | 33,500 |
25.09.24 09:37:35 | - | 33,450 |
25.09.24 09:37:29 | - | 33,500 |
25.09.24 09:37:29 | - | 33,450 |
25.09.24 09:37:26 | - | 33,500 |
25.09.24 09:37:25 | - | 33,450 |
25.09.24 09:35:01 | - | 33,500 |
25.09.24 09:34:52 | - | 33,400 |
25.09.24 09:34:52 | - | 33,450 |
25.09.24 09:34:51 | - | 33,400 |