IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:20 | - | 33,350 |
25.09.24 11:14:16 | - | 33,300 |
25.09.24 11:14:07 | - | 33,350 |
25.09.24 11:14:06 | - | 33,300 |
25.09.24 11:14:04 | - | 33,350 |
25.09.24 11:14:04 | - | 33,300 |
25.09.24 11:14:03 | - | 33,300 |
25.09.24 11:14:03 | - | 33,350 |
25.09.24 11:14:01 | - | 33,300 |
25.09.24 11:13:49 | - | 33,350 |
25.09.24 11:13:46 | - | 33,300 |
25.09.24 11:13:27 | - | 33,350 |
25.09.24 11:13:26 | - | 33,300 |
25.09.24 11:13:23 | - | 33,350 |
25.09.24 11:13:23 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:22 | - | 33,350 |
25.09.24 11:13:16 | - | 33,350 |
25.09.24 11:13:13 | - | 33,300 |
25.09.24 11:13:06 | - | 33,350 |
25.09.24 11:13:02 | - | 33,300 |
25.09.24 11:13:01 | - | 33,350 |
25.09.24 11:13:01 | - | 33,300 |
25.09.24 11:12:59 | - | 33,350 |
25.09.24 11:10:56 | - | 33,250 |
25.09.24 10:47:08 | - | 33,300 |
25.09.24 10:30:31 | - | 33,250 |
25.09.24 10:30:28 | - | 33,300 |
25.09.24 10:30:27 | - | 33,250 |
25.09.24 10:30:26 | - | 33,300 |
25.09.24 10:30:11 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:07 | - | 33,300 |
25.09.24 10:30:06 | - | 33,250 |
25.09.24 10:30:04 | - | 33,300 |
25.09.24 10:30:03 | - | 33,250 |
25.09.24 10:30:01 | - | 33,300 |
25.09.24 10:29:55 | - | 33,300 |
25.09.24 10:29:16 | - | 33,250 |
25.09.24 10:29:15 | - | 33,300 |
25.09.24 10:29:13 | - | 33,250 |
25.09.24 10:29:02 | - | 33,300 |
25.09.24 10:28:57 | - | 33,300 |
25.09.24 10:27:52 | - | 33,250 |
25.09.24 10:20:18 | - | 33,300 |
25.09.24 10:19:53 | - | 33,350 |
25.09.24 10:12:11 | - | 33,400 |