U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:09:03 | - | 70,000 |
21.11.24 09:08:37 | - | 70,100 |
21.11.24 09:08:13 | - | 70,200 |
21.11.24 09:08:06 | - | 70,500 |
21.11.24 09:08:06 | - | 70,500 |
21.11.24 09:08:06 | - | 70,500 |
21.11.24 09:08:06 | - | 70,500 |
21.11.24 09:08:06 | - | 70,500 |
21.11.24 09:08:06 | - | 70,500 |
21.11.24 09:08:06 | - | 70,500 |
21.11.24 09:07:22 | - | 70,700 |
21.11.24 09:06:16 | - | 70,800 |
21.11.24 09:05:57 | - | 70,800 |
21.11.24 09:05:18 | - | 70,900 |
21.11.24 09:04:13 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:03:49 | - | 71,200 |
21.11.24 09:03:27 | - | 71,200 |
21.11.24 09:03:07 | - | 71,200 |
21.11.24 09:02:55 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:36 | - | 71,000 |
21.11.24 09:02:07 | - | 71,100 |