U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:08:36 | - | 76,900 |
18.09.24 19:08:35 | - | 76,800 |
18.09.24 19:08:16 | - | 76,900 |
18.09.24 19:08:16 | - | 76,900 |
18.09.24 19:08:15 | - | 76,900 |
18.09.24 19:08:04 | - | 76,900 |
18.09.24 19:07:57 | - | 76,900 |
18.09.24 19:07:55 | - | 76,900 |
18.09.24 19:07:50 | - | 76,900 |
18.09.24 19:07:45 | - | 76,900 |
18.09.24 19:07:38 | - | 76,900 |
18.09.24 19:07:35 | - | 76,900 |
18.09.24 19:07:16 | - | 76,900 |
18.09.24 19:07:00 | - | 76,900 |
18.09.24 19:06:59 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:56 | - | 76,900 |
18.09.24 19:06:55 | - | 76,900 |
18.09.24 19:06:50 | - | 76,900 |
18.09.24 19:06:49 | - | 76,800 |
18.09.24 19:06:46 | - | 76,900 |
18.09.24 19:06:36 | - | 76,900 |
18.09.24 19:06:18 | - | 76,900 |
18.09.24 19:06:17 | - | 76,900 |
18.09.24 19:06:15 | - | 76,900 |
18.09.24 19:06:07 | - | 76,900 |
18.09.24 19:06:05 | - | 76,900 |
18.09.24 19:05:56 | - | 76,900 |
18.09.24 19:05:55 | - | 76,900 |
18.09.24 19:05:47 | - | 76,900 |
18.09.24 19:05:38 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:35 | - | 76,900 |
18.09.24 19:05:26 | - | 76,900 |
18.09.24 19:05:26 | - | 76,900 |
18.09.24 19:05:17 | - | 76,900 |
18.09.24 19:05:15 | - | 76,900 |
18.09.24 19:05:06 | - | 76,900 |
18.09.24 19:04:56 | - | 76,900 |
18.09.24 19:04:45 | - | 76,900 |
18.09.24 19:04:36 | - | 76,900 |
18.09.24 19:04:26 | - | 76,900 |
18.09.24 19:04:25 | - | 76,800 |
18.09.24 19:04:06 | - | 76,900 |
18.09.24 19:04:05 | - | 76,800 |
18.09.24 19:03:56 | - | 76,900 |
18.09.24 19:03:55 | - | 76,800 |