U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:44 | - | 76,900 |
18.09.24 19:03:43 | - | 76,800 |
18.09.24 19:03:36 | - | 76,900 |
18.09.24 19:03:36 | - | 76,900 |
18.09.24 19:03:28 | - | 76,900 |
18.09.24 19:03:25 | - | 76,800 |
18.09.24 19:03:16 | - | 76,900 |
18.09.24 19:03:12 | - | 76,900 |
18.09.24 19:03:11 | - | 76,800 |
18.09.24 19:03:06 | - | 76,900 |
18.09.24 19:03:05 | - | 76,800 |
18.09.24 19:02:47 | - | 76,900 |
18.09.24 19:02:45 | - | 76,800 |
18.09.24 19:02:41 | - | 76,900 |
18.09.24 19:02:36 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:35 | - | 76,800 |
18.09.24 19:02:27 | - | 76,900 |
18.09.24 19:02:25 | - | 76,800 |
18.09.24 19:02:21 | - | 76,900 |
18.09.24 19:02:15 | - | 76,800 |
18.09.24 19:02:10 | - | 76,900 |
18.09.24 19:02:00 | - | 76,900 |
18.09.24 19:01:59 | - | 76,800 |
18.09.24 19:01:49 | - | 76,900 |
18.09.24 19:01:49 | - | 76,900 |
18.09.24 19:01:45 | - | 76,800 |
18.09.24 19:01:40 | - | 76,900 |
18.09.24 19:01:35 | - | 76,800 |
18.09.24 19:01:20 | - | 76,900 |
18.09.24 19:01:17 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:06 | - | 76,900 |
18.09.24 19:01:01 | - | 76,900 |
18.09.24 19:00:55 | - | 76,800 |
18.09.24 19:00:48 | - | 76,900 |
18.09.24 19:00:41 | - | 76,900 |
18.09.24 19:00:41 | - | 76,900 |
18.09.24 19:00:41 | - | 76,900 |
18.09.24 19:00:35 | - | 76,800 |
18.09.24 19:00:27 | - | 76,900 |
18.09.24 19:00:25 | - | 76,800 |
18.09.24 19:00:17 | - | 76,900 |
18.09.24 19:00:15 | - | 76,800 |
18.09.24 19:00:06 | - | 76,900 |
18.09.24 19:00:05 | - | 76,800 |
18.09.24 18:59:56 | - | 76,900 |