TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:35 | - | 142,400 |
18.09.24 16:53:35 | - | 142,400 |
18.09.24 16:53:35 | - | 142,400 |
18.09.24 16:53:35 | - | 142,400 |
18.09.24 16:53:35 | - | 142,400 |
18.09.24 16:53:35 | - | 142,400 |
18.09.24 16:53:03 | - | 142,400 |
18.09.24 16:52:06 | - | 142,600 |
18.09.24 16:51:56 | - | 142,600 |
18.09.24 16:51:18 | - | 142,600 |
18.09.24 16:50:26 | - | 142,400 |
18.09.24 16:43:14 | - | 143,000 |
18.09.24 16:40:36 | - | 141,200 |
18.09.24 16:38:24 | - | 141,000 |
18.09.24 16:37:50 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:58 | - | 141,800 |
18.09.24 16:31:01 | - | 141,800 |
18.09.24 16:30:29 | - | 142,000 |
18.09.24 16:29:19 | - | 142,200 |
18.09.24 16:28:46 | - | 142,200 |
18.09.24 16:26:35 | - | 142,200 |
18.09.24 16:24:04 | - | 142,200 |
18.09.24 16:21:11 | - | 142,000 |
18.09.24 16:08:02 | - | 142,400 |
18.09.24 16:05:04 | - | 142,200 |
18.09.24 16:01:37 | - | 142,800 |
18.09.24 16:00:09 | - | 142,800 |
18.09.24 15:56:46 | - | 142,800 |
18.09.24 15:56:17 | - | 142,800 |
18.09.24 15:54:49 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:19 | - | 145,000 |
18.09.24 15:49:55 | - | 145,000 |
18.09.24 15:49:23 | - | 145,000 |
18.09.24 15:47:10 | - | 145,200 |
18.09.24 15:46:19 | - | 145,200 |
18.09.24 15:43:42 | - | 145,000 |
18.09.24 15:41:16 | - | 145,000 |
18.09.24 15:41:09 | - | 145,200 |
18.09.24 15:40:06 | - | 145,200 |
18.09.24 15:39:38 | - | 145,200 |
18.09.24 15:39:24 | - | 145,000 |
18.09.24 15:36:09 | - | 145,000 |
18.09.24 15:35:38 | - | 145,000 |
18.09.24 15:33:57 | - | 145,000 |
18.09.24 15:33:06 | - | 145,200 |