TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:52 | - | 145,400 |
18.09.24 11:51:50 | - | 145,200 |
18.09.24 11:51:46 | - | 145,400 |
18.09.24 11:51:39 | - | 145,200 |
18.09.24 11:51:21 | - | 145,200 |
18.09.24 11:50:48 | - | 145,200 |
18.09.24 11:50:35 | - | 145,400 |
18.09.24 11:27:46 | - | 145,200 |
18.09.24 11:10:25 | - | 145,200 |
18.09.24 10:59:46 | - | 145,200 |
18.09.24 10:44:52 | - | 145,200 |
18.09.24 10:44:42 | - | 145,000 |
18.09.24 10:43:22 | - | 145,000 |
18.09.24 10:43:11 | - | 145,200 |
18.09.24 10:42:07 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:37:54 | - | 145,200 |
18.09.24 10:37:35 | - | 145,200 |
18.09.24 10:36:32 | - | 145,200 |
18.09.24 10:32:10 | - | 145,200 |
18.09.24 10:31:11 | - | 145,200 |
18.09.24 10:30:21 | - | 145,000 |
18.09.24 10:26:01 | - | 145,200 |
18.09.24 10:25:51 | - | 145,200 |
18.09.24 10:25:28 | - | 145,000 |
18.09.24 10:25:27 | - | 145,200 |
18.09.24 10:18:13 | - | 145,200 |
18.09.24 10:18:03 | - | 145,200 |
18.09.24 10:07:19 | - | 145,000 |
18.09.24 10:07:05 | - | 145,000 |
18.09.24 10:06:47 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:56 | - | 145,200 |
18.09.24 10:04:08 | - | 145,200 |
18.09.24 10:03:30 | - | 145,200 |
18.09.24 10:02:56 | - | 145,200 |
18.09.24 10:02:46 | - | 145,200 |
18.09.24 10:02:02 | - | 145,200 |
18.09.24 10:01:32 | - | 145,000 |
18.09.24 09:56:11 | - | 145,000 |
18.09.24 09:55:33 | - | 145,000 |
18.09.24 09:55:14 | - | 145,000 |
18.09.24 09:42:37 | - | 145,200 |
18.09.24 09:41:52 | - | 145,200 |
18.09.24 09:41:47 | - | 145,000 |
18.09.24 09:41:25 | - | 145,000 |
18.09.24 09:41:15 | - | 145,200 |