TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:13 | - | 145,200 |
18.09.24 13:11:09 | - | 145,200 |
18.09.24 13:10:55 | - | 145,400 |
18.09.24 13:10:46 | - | 145,200 |
18.09.24 13:10:35 | - | 145,400 |
18.09.24 13:10:33 | - | 145,200 |
18.09.24 13:10:31 | - | 145,400 |
18.09.24 13:10:26 | - | 145,200 |
18.09.24 13:10:15 | - | 145,400 |
18.09.24 13:10:06 | - | 145,200 |
18.09.24 13:09:55 | - | 145,400 |
18.09.24 13:09:47 | - | 145,200 |
18.09.24 13:09:24 | - | 145,400 |
18.09.24 13:07:39 | - | 145,400 |
18.09.24 13:03:35 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:10 | - | 145,200 |
18.09.24 13:03:03 | - | 145,400 |
18.09.24 13:02:48 | - | 145,400 |
18.09.24 13:02:44 | - | 145,200 |
18.09.24 13:02:22 | - | 145,200 |
18.09.24 13:02:12 | - | 145,400 |
18.09.24 13:01:28 | - | 145,200 |
18.09.24 13:00:02 | - | 145,200 |
18.09.24 12:59:40 | - | 145,200 |
18.09.24 12:59:26 | - | 145,200 |
18.09.24 12:59:13 | - | 145,400 |
18.09.24 12:59:04 | - | 145,400 |
18.09.24 12:58:34 | - | 145,400 |
18.09.24 12:57:40 | - | 145,400 |
18.09.24 12:51:25 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:15 | - | 145,400 |
18.09.24 12:51:12 | - | 145,200 |
18.09.24 12:51:04 | - | 145,200 |
18.09.24 12:50:29 | - | 145,400 |
18.09.24 12:49:42 | - | 145,200 |
18.09.24 12:49:36 | - | 145,400 |
18.09.24 12:49:30 | - | 145,200 |
18.09.24 12:49:22 | - | 145,200 |
18.09.24 12:33:31 | - | 145,200 |
18.09.24 12:32:56 | - | 145,200 |
18.09.24 12:26:32 | - | 145,200 |
18.09.24 12:26:28 | - | 145,400 |
18.09.24 12:26:15 | - | 145,400 |
18.09.24 12:26:08 | - | 145,200 |
18.09.24 12:26:01 | - | 145,400 |