TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:30 | - | 145,000 |
18.09.24 15:25:22 | - | 145,000 |
18.09.24 15:24:30 | - | 145,000 |
18.09.24 15:23:54 | - | 145,200 |
18.09.24 15:23:45 | - | 145,200 |
18.09.24 15:23:02 | - | 145,200 |
18.09.24 15:23:00 | - | 145,200 |
18.09.24 15:22:47 | - | 145,000 |
18.09.24 15:22:18 | - | 145,200 |
18.09.24 15:21:28 | - | 145,200 |
18.09.24 15:17:19 | - | 145,200 |
18.09.24 15:17:02 | - | 145,200 |
18.09.24 15:16:46 | - | 145,200 |
18.09.24 15:16:08 | - | 145,200 |
18.09.24 15:14:24 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:48 | - | 145,200 |
18.09.24 13:27:41 | - | 145,200 |
18.09.24 13:27:41 | - | 145,200 |
18.09.24 13:27:41 | - | 145,200 |
18.09.24 13:27:28 | - | 145,400 |
18.09.24 13:27:04 | - | 145,400 |
18.09.24 13:26:47 | - | 145,400 |
18.09.24 13:26:08 | - | 145,200 |
18.09.24 13:26:02 | - | 145,400 |
18.09.24 13:25:52 | - | 145,400 |
18.09.24 13:25:39 | - | 145,400 |
18.09.24 13:25:16 | - | 145,200 |
18.09.24 13:25:06 | - | 145,200 |
18.09.24 13:24:57 | - | 145,400 |
18.09.24 13:24:31 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:01 | - | 145,400 |
18.09.24 13:22:39 | - | 145,400 |
18.09.24 13:22:27 | - | 145,400 |
18.09.24 13:18:24 | - | 145,200 |
18.09.24 13:18:14 | - | 145,200 |
18.09.24 13:17:43 | - | 145,400 |
18.09.24 13:17:29 | - | 145,400 |
18.09.24 13:17:24 | - | 145,200 |
18.09.24 13:17:24 | - | 145,200 |
18.09.24 13:17:04 | - | 145,400 |
18.09.24 13:15:51 | - | 145,400 |
18.09.24 13:15:05 | - | 145,400 |
18.09.24 13:14:25 | - | 145,400 |
18.09.24 13:13:09 | - | 145,400 |
18.09.24 13:13:05 | - | 145,400 |