TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:41:07 | - | 145,200 |
18.09.24 09:40:55 | - | 145,200 |
18.09.24 09:40:37 | - | 145,200 |
18.09.24 09:40:17 | - | 145,200 |
18.09.24 09:40:15 | - | 145,000 |
18.09.24 09:40:02 | - | 145,200 |
18.09.24 09:39:46 | - | 145,200 |
18.09.24 09:38:06 | - | 145,200 |
18.09.24 09:38:03 | - | 145,200 |
18.09.24 09:37:52 | - | 145,000 |
18.09.24 09:37:40 | - | 145,000 |
18.09.24 09:37:17 | - | 145,200 |
18.09.24 09:36:59 | - | 145,200 |
18.09.24 09:36:48 | - | 145,200 |
18.09.24 09:36:11 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:54 | - | 145,000 |
18.09.24 09:35:16 | - | 145,200 |
18.09.24 09:35:05 | - | 145,000 |
18.09.24 09:34:31 | - | 145,200 |
18.09.24 09:34:13 | - | 145,200 |
18.09.24 09:33:46 | - | 145,200 |
18.09.24 09:33:29 | - | 145,000 |
18.09.24 09:32:45 | - | 145,200 |
18.09.24 09:23:02 | - | 145,000 |
18.09.24 09:13:55 | - | 145,200 |
18.09.24 09:10:46 | - | 145,200 |
18.09.24 09:09:46 | - | 145,200 |
18.09.24 09:09:36 | - | 145,200 |
18.09.24 09:08:06 | - | 145,200 |
18.09.24 09:06:57 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:57 | - | 145,200 |
18.09.24 09:05:39 | - | 145,200 |
18.09.24 09:03:57 | - | 145,200 |
18.09.24 09:03:46 | - | 145,200 |
18.09.24 09:02:57 | - | 145,200 |
18.09.24 09:02:45 | - | 145,200 |
18.09.24 09:02:36 | - | 145,200 |
18.09.24 09:02:26 | - | 145,200 |
18.09.24 09:01:51 | - | 145,200 |
18.09.24 09:00:02 | - | 144,800 |
18.09.24 08:59:56 | - | 144,800 |
18.09.24 08:59:49 | - | 144,800 |
18.09.24 08:59:45 | - | 144,800 |
18.09.24 08:59:45 | - | 144,800 |
18.09.24 08:59:42 | - | 144,800 |