TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:22 | - | 145,200 |
19.09.24 11:42:07 | - | 145,200 |
19.09.24 11:41:56 | - | 145,200 |
19.09.24 11:41:05 | - | 145,200 |
19.09.24 11:40:49 | - | 145,200 |
19.09.24 11:40:36 | - | 145,200 |
19.09.24 11:40:27 | - | 145,000 |
19.09.24 11:40:07 | - | 145,200 |
19.09.24 11:39:44 | - | 145,000 |
19.09.24 11:38:50 | - | 145,000 |
19.09.24 11:38:37 | - | 145,200 |
19.09.24 11:38:18 | - | 145,000 |
19.09.24 11:37:59 | - | 145,200 |
19.09.24 11:37:09 | - | 145,200 |
19.09.24 11:36:55 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:41 | - | 145,000 |
19.09.24 11:35:47 | - | 145,200 |
19.09.24 11:35:28 | - | 145,200 |
19.09.24 11:35:06 | - | 145,200 |
19.09.24 11:34:16 | - | 145,200 |
19.09.24 11:33:45 | - | 145,200 |
19.09.24 11:31:27 | - | 145,200 |
19.09.24 11:31:06 | - | 145,200 |
19.09.24 11:30:25 | - | 145,200 |
19.09.24 11:29:45 | - | 145,200 |
19.09.24 11:29:06 | - | 145,200 |
19.09.24 11:28:39 | - | 145,200 |
19.09.24 11:27:16 | - | 145,200 |
19.09.24 11:26:56 | - | 145,200 |
19.09.24 11:26:26 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:46 | - | 145,200 |
19.09.24 11:24:27 | - | 145,200 |
19.09.24 11:23:06 | - | 145,200 |
19.09.24 11:21:56 | - | 145,200 |
19.09.24 11:21:16 | - | 145,200 |
19.09.24 11:20:26 | - | 145,200 |
19.09.24 11:19:15 | - | 145,200 |
19.09.24 11:18:46 | - | 145,200 |
19.09.24 11:17:06 | - | 145,200 |
19.09.24 11:16:10 | - | 145,200 |
19.09.24 11:13:12 | - | 145,000 |
19.09.24 11:03:32 | - | 145,000 |
19.09.24 10:55:06 | - | 144,200 |
19.09.24 10:20:02 | - | 144,400 |
19.09.24 10:14:45 | - | 144,600 |