TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:37 | - | 144,800 |
19.09.24 13:18:10 | - | 145,000 |
19.09.24 13:17:06 | - | 145,000 |
19.09.24 13:16:57 | - | 145,000 |
19.09.24 13:15:46 | - | 145,000 |
19.09.24 13:15:16 | - | 145,000 |
19.09.24 13:14:25 | - | 145,000 |
19.09.24 13:13:52 | - | 145,000 |
19.09.24 13:13:47 | - | 145,000 |
19.09.24 13:13:08 | - | 145,000 |
19.09.24 13:11:52 | - | 145,000 |
19.09.24 13:11:26 | - | 145,000 |
19.09.24 13:11:15 | - | 145,000 |
19.09.24 13:09:16 | - | 145,000 |
19.09.24 13:07:56 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:36 | - | 145,000 |
19.09.24 13:06:47 | - | 145,000 |
19.09.24 13:06:45 | - | 145,000 |
19.09.24 13:04:46 | - | 145,000 |
19.09.24 13:03:46 | - | 145,000 |
19.09.24 13:03:16 | - | 145,000 |
19.09.24 13:01:55 | - | 145,000 |
19.09.24 13:01:26 | - | 145,000 |
19.09.24 12:59:26 | - | 145,000 |
19.09.24 12:59:06 | - | 145,000 |
19.09.24 12:58:57 | - | 145,000 |
19.09.24 12:58:36 | - | 145,000 |
19.09.24 12:58:25 | - | 145,000 |
19.09.24 12:56:47 | - | 145,000 |
19.09.24 12:56:37 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:16 | - | 145,000 |
19.09.24 12:55:56 | - | 145,000 |
19.09.24 12:45:09 | - | 145,200 |
19.09.24 12:44:39 | - | 145,000 |
19.09.24 12:44:25 | - | 145,200 |
19.09.24 12:43:55 | - | 145,200 |
19.09.24 12:43:40 | - | 145,200 |
19.09.24 12:43:29 | - | 145,000 |
19.09.24 12:43:03 | - | 145,000 |
19.09.24 12:42:49 | - | 145,000 |
19.09.24 12:42:17 | - | 145,000 |
19.09.24 12:42:04 | - | 145,200 |
19.09.24 12:41:40 | - | 145,200 |
19.09.24 12:41:20 | - | 145,200 |
19.09.24 12:41:14 | - | 145,200 |