TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:15 | - | 145,400 |
19.09.24 15:34:10 | - | 145,600 |
19.09.24 15:28:01 | - | 145,400 |
19.09.24 15:11:49 | - | 145,400 |
19.09.24 15:00:49 | - | 145,600 |
19.09.24 14:59:46 | - | 146,200 |
19.09.24 14:58:15 | - | 146,200 |
19.09.24 14:57:47 | - | 146,000 |
19.09.24 14:57:36 | - | 145,600 |
19.09.24 14:50:38 | - | 146,000 |
19.09.24 14:50:07 | - | 146,000 |
19.09.24 14:49:36 | - | 146,400 |
19.09.24 14:48:56 | - | 146,400 |
19.09.24 14:48:36 | - | 146,400 |
19.09.24 14:47:56 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:26 | - | 146,400 |
19.09.24 14:45:46 | - | 146,400 |
19.09.24 14:44:56 | - | 146,200 |
19.09.24 14:43:46 | - | 146,200 |
19.09.24 14:43:16 | - | 145,800 |
19.09.24 14:42:36 | - | 145,800 |
19.09.24 14:42:06 | - | 145,800 |
19.09.24 14:42:06 | - | 145,800 |
19.09.24 14:41:17 | - | 145,800 |
19.09.24 14:40:29 | - | 145,800 |
19.09.24 14:39:46 | - | 145,800 |
19.09.24 14:39:13 | - | 146,000 |
19.09.24 14:38:26 | - | 145,800 |
19.09.24 14:37:46 | - | 145,800 |
19.09.24 14:33:37 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:13 | - | 145,000 |
19.09.24 14:31:44 | - | 145,000 |
19.09.24 14:30:26 | - | 145,000 |
19.09.24 14:19:31 | - | 145,000 |
19.09.24 13:57:48 | - | 144,800 |
19.09.24 13:57:26 | - | 144,800 |
19.09.24 13:53:22 | - | 144,800 |
19.09.24 13:51:46 | - | 144,800 |
19.09.24 13:51:41 | - | 145,000 |
19.09.24 13:51:01 | - | 144,800 |
19.09.24 13:50:04 | - | 145,000 |
19.09.24 13:48:59 | - | 144,800 |
19.09.24 13:45:31 | - | 144,800 |
19.09.24 13:45:27 | - | 144,800 |
19.09.24 13:18:54 | - | 144,800 |