TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:56 | - | 146,000 |
19.09.24 16:50:31 | - | 146,000 |
19.09.24 16:45:06 | - | 146,000 |
19.09.24 16:35:06 | - | 145,800 |
19.09.24 16:33:45 | - | 146,000 |
19.09.24 16:32:36 | - | 145,600 |
19.09.24 16:30:46 | - | 145,600 |
19.09.24 16:29:06 | - | 145,600 |
19.09.24 16:26:29 | - | 145,600 |
19.09.24 16:25:46 | - | 145,600 |
19.09.24 16:25:46 | - | 145,600 |
19.09.24 16:24:47 | - | 145,800 |
19.09.24 16:23:42 | - | 145,600 |
19.09.24 16:23:05 | - | 146,600 |
19.09.24 16:22:05 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:38 | - | 146,800 |
19.09.24 16:18:16 | - | 146,400 |
19.09.24 16:17:07 | - | 146,400 |
19.09.24 16:16:14 | - | 146,200 |
19.09.24 16:15:11 | - | 145,600 |
19.09.24 16:14:22 | - | 145,600 |
19.09.24 16:13:16 | - | 145,600 |
19.09.24 16:13:16 | - | 145,600 |
19.09.24 16:13:16 | - | 145,600 |
19.09.24 16:12:09 | - | 145,600 |
19.09.24 16:10:36 | - | 145,600 |
19.09.24 16:09:21 | - | 145,600 |
19.09.24 16:07:37 | - | 145,800 |
19.09.24 16:05:39 | - | 145,600 |
19.09.24 16:00:03 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:57 | - | 145,400 |
19.09.24 15:55:57 | - | 145,400 |
19.09.24 15:54:36 | - | 145,400 |
19.09.24 15:53:46 | - | 145,400 |
19.09.24 15:52:06 | - | 145,400 |
19.09.24 15:51:26 | - | 145,400 |
19.09.24 15:49:56 | - | 145,400 |
19.09.24 15:48:17 | - | 145,400 |
19.09.24 15:47:06 | - | 145,400 |
19.09.24 15:45:06 | - | 145,400 |
19.09.24 15:43:14 | - | 145,600 |
19.09.24 15:40:57 | - | 145,600 |
19.09.24 15:39:12 | - | 145,400 |
19.09.24 15:37:44 | - | 145,400 |
19.09.24 15:36:33 | - | 145,400 |