TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:08 | - | 145,200 |
19.09.24 12:41:00 | - | 145,200 |
19.09.24 12:40:54 | - | 145,000 |
19.09.24 12:39:53 | - | 145,000 |
19.09.24 12:39:02 | - | 145,000 |
19.09.24 12:38:52 | - | 145,000 |
19.09.24 12:38:38 | - | 145,000 |
19.09.24 12:38:26 | - | 145,000 |
19.09.24 12:38:07 | - | 145,200 |
19.09.24 12:38:04 | - | 145,200 |
19.09.24 12:37:15 | - | 145,200 |
19.09.24 12:34:53 | - | 145,200 |
19.09.24 12:34:40 | - | 145,000 |
19.09.24 12:34:28 | - | 145,200 |
19.09.24 12:34:04 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:34 | - | 145,200 |
19.09.24 12:33:26 | - | 145,200 |
19.09.24 12:32:49 | - | 145,200 |
19.09.24 12:32:09 | - | 145,200 |
19.09.24 12:31:29 | - | 145,200 |
19.09.24 12:30:49 | - | 145,200 |
19.09.24 12:30:27 | - | 145,200 |
19.09.24 12:24:52 | - | 145,000 |
19.09.24 12:24:39 | - | 145,200 |
19.09.24 12:23:28 | - | 145,200 |
19.09.24 12:20:26 | - | 145,200 |
19.09.24 12:19:18 | - | 145,200 |
19.09.24 12:19:11 | - | 145,200 |
19.09.24 12:17:56 | - | 145,200 |
19.09.24 12:15:05 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:54 | - | 145,000 |
19.09.24 12:12:28 | - | 145,000 |
19.09.24 12:12:07 | - | 145,000 |
19.09.24 12:07:11 | - | 145,000 |
19.09.24 12:03:41 | - | 145,200 |
19.09.24 12:02:53 | - | 145,000 |
19.09.24 12:02:21 | - | 145,000 |
19.09.24 12:02:01 | - | 145,200 |
19.09.24 12:01:11 | - | 145,200 |
19.09.24 12:00:54 | - | 145,200 |
19.09.24 12:00:47 | - | 145,000 |
19.09.24 11:59:29 | - | 145,000 |
19.09.24 11:59:01 | - | 145,000 |
19.09.24 11:57:47 | - | 145,000 |
19.09.24 11:57:38 | - | 145,200 |