TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:57 | - | 145,200 |
19.09.24 17:31:57 | - | 145,200 |
19.09.24 17:31:55 | - | 145,000 |
19.09.24 17:31:53 | - | 145,200 |
19.09.24 17:31:50 | - | 145,000 |
19.09.24 17:31:48 | - | 145,200 |
19.09.24 17:31:45 | - | 145,000 |
19.09.24 17:31:45 | - | 145,000 |
19.09.24 17:31:42 | - | 145,000 |
19.09.24 17:31:35 | - | 145,200 |
19.09.24 17:30:02 | - | 145,000 |
19.09.24 17:19:57 | - | 146,000 |
19.09.24 17:19:55 | - | 145,800 |
19.09.24 17:19:13 | - | 146,000 |
19.09.24 17:18:26 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:16 | - | 146,000 |
19.09.24 17:16:26 | - | 146,000 |
19.09.24 17:15:56 | - | 146,000 |
19.09.24 17:15:14 | - | 146,000 |
19.09.24 17:14:46 | - | 146,000 |
19.09.24 17:14:17 | - | 146,000 |
19.09.24 17:13:06 | - | 146,000 |
19.09.24 17:12:45 | - | 146,000 |
19.09.24 17:11:37 | - | 146,000 |
19.09.24 17:10:56 | - | 146,000 |
19.09.24 17:10:16 | - | 146,000 |
19.09.24 17:09:20 | - | 146,000 |
19.09.24 17:08:25 | - | 146,000 |
19.09.24 17:07:45 | - | 145,800 |
19.09.24 17:06:56 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:46 | - | 146,000 |
19.09.24 17:04:56 | - | 146,000 |
19.09.24 17:03:48 | - | 146,000 |
19.09.24 17:02:56 | - | 146,000 |
19.09.24 17:02:06 | - | 146,000 |
19.09.24 17:01:16 | - | 146,000 |
19.09.24 17:00:18 | - | 146,000 |
19.09.24 16:59:36 | - | 146,000 |
19.09.24 16:58:56 | - | 146,000 |
19.09.24 16:57:19 | - | 145,800 |
19.09.24 16:56:46 | - | 145,800 |
19.09.24 16:56:03 | - | 146,000 |
19.09.24 16:55:06 | - | 146,000 |
19.09.24 16:54:16 | - | 146,000 |
19.09.24 16:52:47 | - | 146,000 |