SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:25 | - | 99,350 |
20.09.24 15:17:46 | - | 99,300 |
20.09.24 15:17:17 | - | 99,300 |
20.09.24 15:16:36 | - | 99,300 |
20.09.24 15:16:26 | - | 99,300 |
20.09.24 15:16:15 | - | 99,300 |
20.09.24 15:16:08 | - | 99,300 |
20.09.24 15:15:45 | - | 99,300 |
20.09.24 15:15:28 | - | 99,300 |
20.09.24 15:14:57 | - | 99,300 |
20.09.24 15:14:36 | - | 99,300 |
20.09.24 15:14:16 | - | 99,300 |
20.09.24 15:13:56 | - | 99,300 |
20.09.24 15:13:36 | - | 99,300 |
20.09.24 15:13:16 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:55 | - | 99,300 |
20.09.24 15:11:05 | - | 99,300 |
20.09.24 15:10:31 | - | 99,300 |
20.09.24 15:05:14 | - | 99,250 |
20.09.24 15:00:55 | - | 99,250 |
20.09.24 14:57:52 | - | 99,350 |
20.09.24 14:56:47 | - | 99,350 |
20.09.24 14:56:26 | - | 99,300 |
20.09.24 14:56:06 | - | 99,300 |
20.09.24 14:55:56 | - | 99,300 |
20.09.24 14:55:27 | - | 99,300 |
20.09.24 14:45:26 | - | 99,300 |
20.09.24 14:45:17 | - | 99,300 |
20.09.24 14:44:56 | - | 99,300 |
20.09.24 14:44:46 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:28 | - | 99,400 |
20.09.24 14:44:17 | - | 99,350 |
20.09.24 14:44:06 | - | 99,350 |
20.09.24 14:43:49 | - | 99,400 |
20.09.24 14:43:43 | - | 99,300 |
20.09.24 14:43:43 | - | 99,300 |
20.09.24 14:43:26 | - | 99,350 |
20.09.24 14:43:15 | - | 99,350 |
20.09.24 14:43:01 | - | 99,350 |
20.09.24 14:42:46 | - | 99,350 |
20.09.24 14:42:36 | - | 99,350 |
20.09.24 14:42:26 | - | 99,350 |
20.09.24 14:36:58 | - | 99,400 |
20.09.24 14:36:45 | - | 99,250 |
20.09.24 14:30:05 | - | 99,250 |