SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:52:27 | - | 99,400 |
20.09.24 15:50:35 | - | 99,300 |
20.09.24 15:44:42 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:03 | - | 99,350 |
20.09.24 15:43:20 | - | 99,400 |
20.09.24 15:43:20 | - | 99,400 |
20.09.24 15:42:07 | - | 99,350 |
20.09.24 15:41:16 | - | 99,350 |
20.09.24 15:40:18 | - | 99,350 |
20.09.24 15:40:18 | - | 99,350 |
20.09.24 15:40:18 | - | 99,350 |
20.09.24 15:40:18 | - | 99,350 |
20.09.24 15:40:18 | - | 99,350 |
20.09.24 15:40:18 | - | 99,350 |
20.09.24 15:40:18 | - | 99,350 |
20.09.24 15:40:18 | - | 99,350 |
20.09.24 15:40:18 | - | 99,350 |
20.09.24 15:39:02 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:29 | - | 99,400 |
20.09.24 15:34:50 | - | 99,400 |
20.09.24 15:33:05 | - | 99,450 |
20.09.24 15:32:18 | - | 99,400 |
20.09.24 15:31:32 | - | 99,450 |
20.09.24 15:31:32 | - | 99,450 |
20.09.24 15:31:32 | - | 99,450 |
20.09.24 15:31:32 | - | 99,450 |
20.09.24 15:27:05 | - | 99,400 |
20.09.24 15:24:08 | - | 99,400 |
20.09.24 15:22:37 | - | 99,400 |
20.09.24 15:22:27 | - | 99,400 |
20.09.24 15:22:16 | - | 99,400 |
20.09.24 15:22:05 | - | 99,450 |
20.09.24 15:21:55 | - | 99,450 |